U.S. markets open in 8 hours 21 minutes
F S&P 500
5,481.50 +4.75 (+0.09%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,802.00 +38.75 (+0.20%) E-mini Russell 2000 Index Futur
2,043.70 +4.00 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.50 +7.50 (+0.32%)
Celanese Corporation (CE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719C00140000 | 2024-06-20 11:38AM EDT | 140.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CE240719C00145000 | 2024-06-20 3:01PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CE240719C00150000 | 2024-06-18 11:33AM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CE240719C00155000 | 2024-06-13 3:34PM EDT | 155.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CE240719C00160000 | 2024-06-18 2:23PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240719C00165000 | 2024-06-17 1:36PM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240719C00170000 | 2024-06-05 9:59AM EDT | 170.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CE240719C00175000 | 2024-06-05 9:59AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719P00125000 | 2024-06-04 3:08PM EDT | 125.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CE240719P00130000 | 2024-06-18 3:48PM EDT | 130.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE240719P00135000 | 2024-06-20 1:23PM EDT | 135.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CE240719P00140000 | 2024-06-20 2:47PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CE240719P00145000 | 2024-06-20 1:21PM EDT | 145.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240719P00150000 | 2024-06-20 3:28PM EDT | 150.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CE240719P00155000 | 2024-06-14 10:41AM EDT | 155.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CE240719P00160000 | 2024-05-22 9:47AM EDT | 160.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.