U.S. markets open in 2 hours 20 minutes
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,160.00 +23.00 (+0.06%) F Nasdaq
18,677.75 +42.50 (+0.23%) E-mini Russell 2000 Index Futur
2,110.00 +4.50 (+0.21%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,441.00 +23.60 (+0.98%)
Celanese Corporation (CE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE241220C00100000 | 2024-04-02 12:55PM EDT | 100.00 | 70.70 | 56.70 | 61.50 | 0.00 | - | - | 3 | 56.79% |
| CE241220C00115000 | 2024-04-03 2:17PM EDT | 115.00 | 59.24 | 44.90 | 49.00 | 0.00 | - | 1 | 1 | 52.37% |
| CE241220C00120000 | 2024-04-15 11:27AM EDT | 120.00 | 41.16 | 42.00 | 46.40 | 0.00 | - | 2 | 5 | 55.09% |
| CE241220C00125000 | 2024-02-26 2:44PM EDT | 125.00 | 32.65 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 70.94% |
| CE241220C00130000 | 2024-04-04 2:59PM EDT | 130.00 | 41.33 | 33.00 | 36.40 | 0.00 | - | 1 | 1 | 45.36% |
| CE241220C00135000 | 2024-04-19 11:47AM EDT | 135.00 | 28.06 | 27.40 | 30.90 | 0.00 | - | 1 | 3 | 39.34% |
| CE241220C00140000 | 2024-04-18 1:05PM EDT | 140.00 | 24.37 | 23.90 | 26.20 | 0.00 | - | - | 1 | 35.43% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 145.00 | 25.70 | 21.10 | 22.80 | 0.00 | - | 1 | 2 | 34.40% |
| CE241220C00150000 | 2024-03-04 1:48PM EDT | 150.00 | 20.98 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 57.68% |
| CE241220C00155000 | 2024-04-23 2:22PM EDT | 155.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CE241220C00160000 | 2024-04-30 12:22PM EDT | 160.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| CE241220C00165000 | 2024-05-08 2:31PM EDT | 165.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 1.56% |
| CE241220C00170000 | 2024-05-09 12:08PM EDT | 170.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| CE241220C00175000 | 2024-05-16 9:35AM EDT | 175.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| CE241220C00180000 | 2024-04-23 12:00PM EDT | 180.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 3.13% |
| CE241220C00185000 | 2024-05-03 11:33AM EDT | 185.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| CE241220C00190000 | 2024-03-22 10:41AM EDT | 190.00 | 9.40 | 4.40 | 4.80 | 0.00 | - | 12 | 13 | 30.51% |
| CE241220C00195000 | 2024-05-15 12:00PM EDT | 195.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CE241220C00200000 | 2024-05-13 11:02AM EDT | 200.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| CE241220C00210000 | 2024-05-13 11:27AM EDT | 210.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CE241220C00220000 | 2024-05-08 1:47PM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| CE241220C00230000 | 2024-03-18 10:32AM EDT | 230.00 | 1.95 | 0.90 | 1.10 | 0.00 | - | 4 | 3 | 31.26% |
| CE241220C00240000 | 2024-04-01 9:30AM EDT | 240.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE241220P00075000 | 2024-04-04 3:44PM EDT | 75.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 66.77% |
| CE241220P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 100 | 12.50% |
| CE241220P00100000 | 2024-03-08 4:35PM EDT | 100.00 | 1.25 | 0.40 | 1.10 | 0.00 | - | 1 | 6 | 39.36% |
| CE241220P00110000 | 2024-05-13 9:30AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CE241220P00120000 | 2024-02-27 12:28PM EDT | 120.00 | 3.90 | 1.30 | 1.85 | 0.00 | - | - | 2 | 29.99% |
| CE241220P00125000 | 2024-04-30 12:18PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 6.25% |
| CE241220P00130000 | 2024-04-09 10:13AM EDT | 130.00 | 3.20 | 2.25 | 3.50 | 0.00 | - | 1 | 164 | 29.21% |
| CE241220P00135000 | 2024-05-17 3:35PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| CE241220P00140000 | 2024-04-26 12:50PM EDT | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| CE241220P00145000 | 2024-04-24 1:28PM EDT | 145.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CE241220P00150000 | 2024-04-26 10:16AM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 1.56% |
| CE241220P00155000 | 2024-05-13 9:30AM EDT | 155.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.39% |
| CE241220P00160000 | 2024-05-09 10:29AM EDT | 160.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CE241220P00165000 | 2024-04-30 12:25PM EDT | 165.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| CE241220P00170000 | 2024-04-09 10:14AM EDT | 170.00 | 15.90 | 14.80 | 16.30 | 0.00 | - | - | 1 | 17.03% |
| CE241220P00175000 | 2024-04-02 11:03AM EDT | 175.00 | 17.60 | 23.40 | 25.80 | 0.00 | - | - | 2 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.