Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 17 | 0 |
70.70 | 0.00 | - | - | 3 | 100.00 | 1.25 | 0.00 | - | 1 | 6 |
53.87 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 2 | 21 |
41.00 | 0.00 | - | 15 | 31 | 115.00 | 1.84 | 0.00 | - | 1 | 14 |
41.16 | 0.00 | - | 2 | 5 | 120.00 | 1.88 | 0.00 | - | 1 | 2 |
32.65 | 0.00 | - | 1 | 2 | 125.00 | 3.50 | 0.00 | - | 6 | 8 |
21.11 | 0.00 | - | 2 | 13 | 130.00 | 4.50 | 0.00 | - | 1 | 163 |
18.90 | 0.00 | - | 1 | 2 | 135.00 | 5.60 | 0.00 | - | 1 | 25 |
16.00 | 0.00 | - | 1 | 10 | 140.00 | 5.96 | 0.00 | - | 5 | 16 |
25.70 | 0.00 | - | 1 | 2 | 145.00 | 7.60 | 0.00 | - | 2 | 6 |
7.85 | -2.08 | -20.95% | 1 | 20 | 150.00 | 14.91 | +4.51 | +43.37% | 10 | 14 |
7.63 | 0.00 | - | 17 | 21 | 155.00 | 16.10 | 0.00 | - | 2 | 100 |
5.80 | 0.00 | - | 1 | 16 | 160.00 | 11.00 | 0.00 | - | 2 | 21 |
5.40 | 0.00 | - | 2 | 66 | 165.00 | 17.30 | 0.00 | - | 9 | 6 |
3.65 | 0.00 | - | 3 | 22 | 170.00 | 15.90 | 0.00 | - | - | 1 |
7.40 | 0.00 | - | 1 | 78 | 175.00 | 17.60 | 0.00 | - | - | 2 |
3.40 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
2.40 | 0.00 | - | 4 | 13 | 190.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 17 | 200.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
1.95 | 0.00 | - | 4 | 3 | 230.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |