Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00165000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 139 | 35.73% |
CE240621C00165000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 3.90 | 3.40 | 3.80 | +0.20 | +5.41% | 2 | 184 | 30.86% |
CE240920C00165000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 8.60 | 8.00 | 8.50 | 0.00 | - | 3 | 78 | 31.01% |
CE241220C00165000 | 2024-04-30 3:31PM EDT | 2024-12-20 | 11.00 | 11.80 | 12.40 | 0.00 | - | 47 | 53 | 32.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00165000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 11.83 | 9.60 | 10.40 | 0.00 | - | 3 | 73 | 38.03% |
CE240621P00165000 | 2024-04-11 11:07AM EDT | 2024-06-21 | 10.80 | 11.10 | 11.60 | 0.00 | - | 4 | 10 | 26.94% |
CE240920P00165000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 15.00 | 14.40 | 15.00 | 0.00 | - | 2 | 15 | 25.42% |
CE241220P00165000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 17.30 | 16.50 | 18.30 | 0.00 | - | 9 | 6 | 26.59% |