CECO Environmental Corp. (CECO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517C00012500 | 2024-04-09 12:30PM EDT | 12.50 | 11.00 | 7.50 | 11.50 | 0.00 | - | 1 | 7 | 184.38% |
| CECO240517C00015000 | 2024-04-23 9:58AM EDT | 15.00 | 8.50 | 6.30 | 8.90 | 0.00 | - | 1 | 0 | 201.17% |
| CECO240517C00017500 | 2024-04-30 3:50PM EDT | 17.50 | 4.40 | 3.90 | 6.00 | 0.00 | - | 15 | 27 | 130.66% |
| CECO240517C00020000 | 2024-05-01 9:49AM EDT | 20.00 | 2.50 | 1.75 | 2.20 | +0.60 | +31.58% | 4 | 57 | 61.52% |
| CECO240517C00022500 | 2024-05-01 11:50AM EDT | 22.50 | 0.45 | 0.35 | 0.50 | -0.01 | -2.17% | 18 | 270 | 42.87% |
| CECO240517C00025000 | 2024-04-30 3:32PM EDT | 25.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 17 | 226 | 72.46% |
| CECO240517C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 15 | 124 | 113.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517P00012500 | 2024-02-23 10:47AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 207.23% |
| CECO240517P00015000 | 2024-02-02 11:17AM EDT | 15.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 244.53% |
| CECO240517P00017500 | 2024-04-11 10:13AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 103.13% |
| CECO240517P00020000 | 2024-04-30 9:38AM EDT | 20.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 294 | 47.75% |
| CECO240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 1.25 | 0.70 | 1.45 | 0.00 | - | 1 | 22 | 54.49% |
| CECO240517P00025000 | 2024-04-30 2:08PM EDT | 25.00 | 2.75 | 2.85 | 3.60 | 0.00 | - | 52 | 12 | 71.48% |
| CECO240517P00030000 | 2024-04-19 10:51AM EDT | 30.00 | 7.30 | 7.90 | 9.10 | 0.00 | - | 2 | 1 | 111.72% |
© 2024 Yahoo. Todos los derechos reservados.