U.S. markets close in 1 hour 31 minutes

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
186.76+1.36 (+0.73%)
A partir del 02:29PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CEG240419C000750002024-03-04 3:24PM EDT75.00100.29114.20118.000.00-11704.88%
CEG240419C001150002024-02-21 11:48AM EDT115.0018.5061.5065.500.00--00.00%
CEG240419C001200002024-02-20 1:15PM EDT120.0013.8052.8057.000.00--10.00%
CEG240419C001250002024-02-29 10:51AM EDT125.0042.3058.5062.500.00-14231.06%
CEG240419C001300002024-04-01 1:15PM EDT130.0057.3555.5059.400.00-112208.98%
CEG240419C001350002024-02-28 3:22PM EDT135.0034.0048.7052.500.00-159193.46%
CEG240419C001400002024-03-18 11:06AM EDT140.0030.6746.0049.500.00-1276187.21%
CEG240419C001450002024-04-11 1:02PM EDT145.0046.6240.5044.400.00-1344155.47%
CEG240419C001500002024-04-09 3:51PM EDT150.0038.1035.0038.900.00-4222108.01%
CEG240419C001550002024-04-11 1:02PM EDT155.0036.6330.0034.000.00-12598.05%
CEG240419C001600002024-04-03 2:38PM EDT160.0030.9026.1029.900.00-7336122.85%
CEG240419C001650002024-04-15 3:44PM EDT165.0020.8321.5024.300.00-3584102.00%
CEG240419C001700002024-04-16 9:56AM EDT170.0014.8016.3019.90-1.32-8.19%32,95788.57%
CEG240419C001750002024-04-16 9:44AM EDT175.0011.1010.6014.00-4.13-27.12%656051.51%
CEG240419C001800002024-04-16 9:44AM EDT180.006.956.009.20-1.20-14.72%631766.94%
CEG240419C001850002024-04-16 2:13PM EDT185.004.504.204.70+1.00+28.57%821,69448.36%
CEG240419C001900002024-04-16 1:43PM EDT190.001.851.702.05+0.30+19.35%181,72943.60%
CEG240419C001950002024-04-16 1:24PM EDT195.000.650.550.80+0.15+30.00%1558543.53%
CEG240419C002000002024-04-16 12:17PM EDT200.000.150.050.30-0.05-25.00%321,94145.12%
CEG240419C002100002024-04-16 12:13PM EDT210.000.050.000.50-0.05-50.00%31,18165.92%
CEG240419C002200002024-04-12 10:37AM EDT220.000.100.000.050.00-2011162.11%
CEG240419C002300002024-04-05 2:53PM EDT230.000.140.000.050.00-35776.56%
CEG240419C002400002024-03-28 3:59PM EDT240.000.090.000.050.00-1190.63%
CEG240419C002500002024-04-08 11:26AM EDT250.000.050.000.150.00-432116.80%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CEG240419P000800002024-02-27 12:33PM EDT80.000.150.004.800.00--2565.82%
CEG240419P001000002024-03-14 11:35AM EDT100.000.050.000.050.00-11214.06%
CEG240419P001050002024-03-14 11:36AM EDT105.000.050.000.050.00-55198.44%
CEG240419P001100002024-02-22 1:08PM EDT110.000.580.000.750.00-11259.38%
CEG240419P001150002024-02-26 4:58PM EDT115.000.950.000.500.00-11225.20%
CEG240419P001200002024-03-07 10:30AM EDT120.000.300.000.750.00-140221.48%
CEG240419P001250002024-03-01 11:39AM EDT125.000.120.004.800.00-334304.69%
CEG240419P001300002024-02-28 4:15PM EDT130.000.250.001.500.00-2232212.50%
CEG240419P001350002024-03-22 1:44PM EDT135.000.350.001.000.00-113178.91%
CEG240419P001400002024-04-05 10:13AM EDT140.000.050.000.050.00-167105.47%
CEG240419P001450002024-03-27 10:20AM EDT145.000.070.000.050.00-58693.75%
CEG240419P001500002024-04-12 3:23PM EDT150.000.010.000.050.00-103,20782.03%
CEG240419P001550002024-04-16 11:16AM EDT155.000.050.000.100.00-21,64777.34%
CEG240419P001600002024-04-16 11:16AM EDT160.000.150.000.15-0.60-80.00%21,29869.53%
CEG240419P001650002024-04-15 9:30AM EDT165.000.360.000.400.00-346167.58%
CEG240419P001700002024-04-15 3:34PM EDT170.000.050.000.200.00-2212,87153.91%
CEG240419P001750002024-04-16 12:48PM EDT175.000.300.100.30-0.05-14.29%1411,34944.09%
CEG240419P001800002024-04-16 11:53AM EDT180.000.800.350.75-0.23-22.33%302,45739.06%
CEG240419P001850002024-04-16 1:24PM EDT185.001.801.401.50-1.15-38.98%9353729.27%
CEG240419P001900002024-04-16 10:31AM EDT190.006.803.604.20+1.25+22.52%1,0251,64628.13%
CEG240419P001950002024-04-15 11:28AM EDT195.005.606.508.700.00-153836.23%
CEG240419P002000002024-04-15 3:31PM EDT200.0013.9710.7014.500.00-154468.58%
CEG240419P002200002024-03-26 9:59AM EDT220.0025.5031.1034.300.00-400117.53%
CEG240419P002400002024-03-25 3:52PM EDT240.0052.3050.0054.400.00-250163.97%
CEG240419P002500002024-03-26 9:59AM EDT250.0054.9460.5064.500.00-300186.87%