Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00135000 | 2024-04-04 11:40AM EDT | 2024-05-17 | 56.06 | 58.00 | 62.50 | 0.00 | - | 1 | 202 | 0.00% |
CEG240719C00135000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 64.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEG240816C00135000 | 2024-03-25 3:10PM EDT | 2024-08-16 | 57.87 | 52.70 | 57.40 | 0.00 | - | 1 | 45 | 0.00% |
CEG250117C00135000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 57.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CEG260116C00135000 | 2024-05-13 3:47PM EDT | 2026-01-16 | 95.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00135000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CEG240719P00135000 | 2024-04-22 3:12PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CEG240816P00135000 | 2024-05-09 11:41AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CEG241115P00135000 | 2024-04-16 11:55AM EDT | 2024-11-15 | 3.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CEG250117P00135000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CEG260116P00135000 | 2024-04-03 3:04PM EDT | 2026-01-16 | 9.60 | 9.20 | 12.50 | 0.00 | - | 1 | 0 | 46.74% |