U.S. markets open in 1 hour 18 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,014.00 +4.00 (+0.01%) F Nasdaq
18,667.00 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.26 +0.03 (+0.04%) Oro
2,394.10 +8.60 (+0.36%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00140000 | 2024-04-01 10:53AM EDT | 2024-05-17 | 49.00 | 43.00 | 47.50 | 0.00 | - | 14 | 72 | 0.00% |
| CEG240621C00140000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEG240719C00140000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 50.62 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CEG240816C00140000 | 2024-04-04 9:54AM EDT | 2024-08-16 | 54.40 | 55.60 | 60.20 | 0.00 | - | 1 | 19 | 0.00% |
| CEG250117C00140000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 18.80 | 53.40 | 55.80 | 0.00 | - | 1 | 76 | 0.00% |
| CEG260116C00140000 | 2024-05-08 11:04AM EDT | 2026-01-16 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00140000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 100.00% |
| CEG240621P00140000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CEG240719P00140000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CEG240816P00140000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CEG241115P00140000 | 2024-05-10 1:14PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CEG250117P00140000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 12.50% |
| CEG260116P00140000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 10.50 | 10.30 | 14.00 | 0.00 | - | 8 | 8 | 46.53% |
© 2024 Yahoo. Todos los derechos reservados.