U.S. markets open in 4 hours 38 minutes
F S&P 500
5,314.75 -5.50 (-0.10%) F Dow Jones
39,966.00 -44.00 (-0.11%) F Nasdaq
18,628.50 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,103.40 -1.50 (-0.07%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,385.60 +0.10 (+0.00%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00220000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 6.25% |
| CEG240621C00220000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| CEG240719C00220000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 10.76 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.78% |
| CEG240816C00220000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| CEG241115C00220000 | 2024-05-16 2:26PM EDT | 2024-11-15 | 26.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CEG250117C00220000 | 2024-05-15 2:54PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CEG260116C00220000 | 2024-05-16 2:32PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00220000 | 2024-05-16 3:13PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| CEG240621P00220000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| CEG240719P00220000 | 2024-05-16 3:06PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CEG240816P00220000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG241115P00220000 | 2024-05-16 2:32PM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG250117P00220000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 24.76 | 24.60 | 26.80 | +1.56 | +6.72% | 2 | 61 | 35.02% |
| CEG260116P00220000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.