Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00055000 | 2024-04-26 9:40AM EDT | 55.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CELH240510C00060000 | 2024-04-29 10:06AM EDT | 60.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CELH240510C00063000 | 2024-04-19 11:07AM EDT | 63.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CELH240510C00064000 | 2024-04-26 9:48AM EDT | 64.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CELH240510C00065000 | 2024-04-25 3:19PM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| CELH240510C00066000 | 2024-04-22 1:17PM EDT | 66.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CELH240510C00067000 | 2024-04-29 10:30AM EDT | 67.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CELH240510C00068000 | 2024-04-29 1:41PM EDT | 68.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| CELH240510C00069000 | 2024-04-29 10:14AM EDT | 69.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 0.00% |
| CELH240510C00070000 | 2024-04-29 3:13PM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 0.00% |
| CELH240510C00071000 | 2024-04-29 3:45PM EDT | 71.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
| CELH240510C00072000 | 2024-04-29 3:46PM EDT | 72.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 26 | 62 | 0.00% |
| CELH240510C00073000 | 2024-04-29 3:33PM EDT | 73.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 73 | 78 | 0.01% |
| CELH240510C00074000 | 2024-04-29 3:57PM EDT | 74.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 156 | 132 | 3.13% |
| CELH240510C00075000 | 2024-04-29 3:58PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 860 | 782 | 3.13% |
| CELH240510C00076000 | 2024-04-29 2:00PM EDT | 76.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 74 | 86 | 6.25% |
| CELH240510C00077000 | 2024-04-29 3:52PM EDT | 77.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 53 | 66 | 6.25% |
| CELH240510C00078000 | 2024-04-29 3:28PM EDT | 78.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 27 | 94 | 12.50% |
| CELH240510C00079000 | 2024-04-29 3:52PM EDT | 79.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 12.50% |
| CELH240510C00080000 | 2024-04-29 3:55PM EDT | 80.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 247 | 499 | 12.50% |
| CELH240510C00081000 | 2024-04-29 2:01PM EDT | 81.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 52 | 94 | 12.50% |
| CELH240510C00082000 | 2024-04-29 3:59PM EDT | 82.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 272 | 12.50% |
| CELH240510C00083000 | 2024-04-29 12:41PM EDT | 83.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 109 | 214 | 12.50% |
| CELH240510C00084000 | 2024-04-29 2:24PM EDT | 84.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 25.00% |
| CELH240510C00085000 | 2024-04-29 2:36PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 215 | 158 | 25.00% |
| CELH240510C00086000 | 2024-04-29 1:39PM EDT | 86.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 25.00% |
| CELH240510C00087000 | 2024-04-29 2:36PM EDT | 87.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 25.00% |
| CELH240510C00088000 | 2024-04-29 12:35PM EDT | 88.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| CELH240510C00089000 | 2024-04-29 1:58PM EDT | 89.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 25.00% |
| CELH240510C00090000 | 2024-04-29 3:33PM EDT | 90.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 767 | 820 | 25.00% |
| CELH240510C00091000 | 2024-04-29 3:10PM EDT | 91.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| CELH240510C00092000 | 2024-04-29 10:34AM EDT | 92.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| CELH240510C00093000 | 2024-04-26 2:57PM EDT | 93.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CELH240510C00094000 | 2024-04-29 11:12AM EDT | 94.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| CELH240510C00095000 | 2024-04-29 2:57PM EDT | 95.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 430 | 25.00% |
| CELH240510C00096000 | 2024-04-29 1:45PM EDT | 96.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| CELH240510C00097000 | 2024-04-29 11:46AM EDT | 97.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 25.00% |
| CELH240510C00100000 | 2024-04-29 1:31PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 86 | 50.00% |
| CELH240510C00105000 | 2024-04-25 3:33PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| CELH240510C00110000 | 2024-04-29 10:31AM EDT | 110.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| CELH240510C00115000 | 2024-04-22 9:46AM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CELH240510C00120000 | 2024-04-29 10:08AM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 91 | 50.00% |
| CELH240510C00125000 | 2024-04-29 11:20AM EDT | 125.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00050000 | 2024-04-29 3:41PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 1,505 | 50.00% |
| CELH240510P00055000 | 2024-04-29 3:51PM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 88 | 306 | 50.00% |
| CELH240510P00060000 | 2024-04-29 3:57PM EDT | 60.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 75 | 838 | 25.00% |
| CELH240510P00061000 | 2024-04-29 2:58PM EDT | 61.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| CELH240510P00062000 | 2024-04-29 3:22PM EDT | 62.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 25.00% |
| CELH240510P00063000 | 2024-04-29 3:35PM EDT | 63.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 25.00% |
| CELH240510P00064000 | 2024-04-29 3:37PM EDT | 64.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 19 | 71 | 12.50% |
| CELH240510P00065000 | 2024-04-29 3:39PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 103 | 218 | 12.50% |
| CELH240510P00066000 | 2024-04-29 1:36PM EDT | 66.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 37 | 95 | 12.50% |
| CELH240510P00067000 | 2024-04-29 3:26PM EDT | 67.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 53 | 123 | 12.50% |
| CELH240510P00068000 | 2024-04-29 3:14PM EDT | 68.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 95 | 125 | 12.50% |
| CELH240510P00069000 | 2024-04-29 3:21PM EDT | 69.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 6.25% |
| CELH240510P00070000 | 2024-04-29 3:41PM EDT | 70.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 61 | 157 | 6.25% |
| CELH240510P00071000 | 2024-04-29 3:30PM EDT | 71.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 122 | 155 | 3.13% |
| CELH240510P00072000 | 2024-04-29 2:32PM EDT | 72.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 41 | 213 | 3.13% |
| CELH240510P00073000 | 2024-04-29 3:54PM EDT | 73.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 210 | 394 | 0.01% |
| CELH240510P00074000 | 2024-04-29 2:20PM EDT | 74.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 75 | 103 | 0.00% |
| CELH240510P00075000 | 2024-04-29 2:34PM EDT | 75.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 0.00% |
| CELH240510P00076000 | 2024-04-29 3:02PM EDT | 76.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 0.00% |
| CELH240510P00077000 | 2024-04-29 1:46PM EDT | 77.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 179 | 0.00% |
| CELH240510P00078000 | 2024-04-26 2:15PM EDT | 78.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CELH240510P00079000 | 2024-04-29 9:54AM EDT | 79.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CELH240510P00080000 | 2024-04-29 1:41PM EDT | 80.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| CELH240510P00081000 | 2024-04-22 11:32AM EDT | 81.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| CELH240510P00082000 | 2024-04-26 12:34PM EDT | 82.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| CELH240510P00083000 | 2024-04-25 10:58AM EDT | 83.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CELH240510P00084000 | 2024-04-17 1:44PM EDT | 84.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| CELH240510P00085000 | 2024-04-25 11:49AM EDT | 85.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CELH240510P00086000 | 2024-04-26 9:36AM EDT | 86.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| CELH240510P00087000 | 2024-04-22 9:59AM EDT | 87.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CELH240510P00088000 | 2024-04-23 10:07AM EDT | 88.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CELH240510P00089000 | 2024-04-29 9:49AM EDT | 89.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CELH240510P00090000 | 2024-04-23 10:52AM EDT | 90.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CELH240510P00091000 | 2024-04-12 10:25AM EDT | 91.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CELH240510P00093000 | 2024-04-10 10:17AM EDT | 93.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CELH240510P00095000 | 2024-04-24 3:27PM EDT | 95.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.