U.S. markets open in 2 hours 10 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
72.00-0.03 (-0.04%)
Al cierre: 04:00PM EDT
72.00 0.00 (0.00%)
Antes de la apertura del mercado: 07:00AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240426C000500002024-04-22 11:54AM EDT50.0018.200.000.000.00-3300.00%
CELH240426C000550002024-04-19 12:37PM EDT55.0012.830.000.000.00-530.00%
CELH240426C000600002024-04-23 10:21AM EDT60.0011.000.000.000.00-680.00%
CELH240426C000630002024-04-23 10:29AM EDT63.008.740.000.000.00-21200.00%
CELH240426C000650002024-04-23 12:50PM EDT65.006.900.000.000.00-8830.00%
CELH240426C000660002024-04-22 3:54PM EDT66.003.900.000.000.00-139710.00%
CELH240426C000670002024-04-23 3:41PM EDT67.005.920.000.000.00-3500.00%
CELH240426C000680002024-04-24 3:43PM EDT68.004.760.000.000.00-31420.00%
CELH240426C000690002024-04-24 11:44AM EDT69.003.930.000.000.00-181190.00%
CELH240426C000700002024-04-24 3:40PM EDT70.002.950.000.000.00-923200.00%
CELH240426C000710002024-04-24 3:59PM EDT71.001.940.000.000.00-2512900.00%
CELH240426C000720002024-04-24 3:52PM EDT72.001.530.000.000.00-3823770.03%
CELH240426C000730002024-04-24 3:54PM EDT73.001.060.000.000.00-5043816.25%
CELH240426C000740002024-04-24 3:27PM EDT74.000.720.000.000.00-1,05660112.50%
CELH240426C000750002024-04-24 3:42PM EDT75.000.500.000.000.00-5881,05512.50%
CELH240426C000760002024-04-24 3:39PM EDT76.000.340.000.000.00-41629225.00%
CELH240426C000770002024-04-24 2:58PM EDT77.000.120.000.000.00-19295925.00%
CELH240426C000780002024-04-24 3:59PM EDT78.000.100.000.000.00-15125825.00%
CELH240426C000790002024-04-24 12:23PM EDT79.000.120.000.000.00-199525.00%
CELH240426C000800002024-04-24 3:14PM EDT80.000.060.000.000.00-2791,07625.00%
CELH240426C000810002024-04-24 3:41PM EDT81.000.070.000.000.00-3515950.00%
CELH240426C000820002024-04-24 1:19PM EDT82.000.010.000.000.00-611450.00%
CELH240426C000830002024-04-24 9:40AM EDT83.000.150.000.000.00-124550.00%
CELH240426C000840002024-04-24 11:22AM EDT84.000.050.000.000.00-129850.00%
CELH240426C000850002024-04-24 9:50AM EDT85.000.150.000.000.00-31,07850.00%
CELH240426C000860002024-04-24 9:51AM EDT86.000.090.000.000.00-212750.00%
CELH240426C000870002024-04-19 1:38PM EDT87.000.040.000.000.00-14250.00%
CELH240426C000880002024-04-23 10:27AM EDT88.000.040.000.000.00-26050.00%
CELH240426C000890002024-04-23 1:15PM EDT89.000.120.000.000.00-32750.00%
CELH240426C000900002024-04-24 9:58AM EDT90.000.010.000.000.00-123350.00%
CELH240426C000910002024-04-23 10:36AM EDT91.000.010.000.000.00-164150.00%
CELH240426C000920002024-04-24 10:35AM EDT92.000.040.000.000.00-128150.00%
CELH240426C000930002024-04-16 11:12AM EDT93.000.070.000.000.00-526550.00%
CELH240426C000940002024-04-24 10:29AM EDT94.000.090.000.000.00-16750.00%
CELH240426C000950002024-04-24 9:39AM EDT95.000.040.000.000.00-181350.00%
CELH240426C000960002024-04-15 9:30AM EDT96.000.210.000.000.00-11850.00%
CELH240426C000970002024-04-16 9:49AM EDT97.000.020.000.000.00-31350.00%
CELH240426C000980002024-04-16 9:37AM EDT98.000.040.000.000.00-224950.00%
CELH240426C000990002024-04-18 10:23AM EDT99.000.060.000.000.00-12850.00%
CELH240426C001000002024-04-22 3:47PM EDT100.000.060.000.000.00-141650.00%
CELH240426C001010002024-04-15 10:09AM EDT101.000.040.000.000.00-31550.00%
CELH240426C001020002024-04-08 10:17AM EDT102.000.300.000.000.00-1550.00%
CELH240426C001030002024-04-15 11:21AM EDT103.000.330.000.000.00-83850.00%
CELH240426C001040002024-04-03 10:26AM EDT104.000.130.000.000.00-1250.00%
CELH240426C001050002024-04-15 3:44PM EDT105.000.100.000.000.00-11850.00%
CELH240426C001060002024-04-05 2:25PM EDT106.000.240.000.000.00-55723550.00%
CELH240426C001070002024-04-15 9:50AM EDT107.000.050.000.000.00-52850.00%
CELH240426C001100002024-04-15 10:03AM EDT110.000.040.000.000.00-1713950.00%
CELH240426C001150002024-04-10 11:03AM EDT115.000.010.000.000.00-223450.00%
CELH240426C001200002024-04-10 11:15AM EDT120.000.010.000.000.00-117150.00%
CELH240426C001250002024-04-19 10:04AM EDT125.000.300.000.000.00-4450.00%
CELH240426C001300002024-04-17 10:00AM EDT130.000.010.000.000.00-20161100.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240426P000550002024-04-19 2:11PM EDT55.000.050.000.000.00-3550.00%
CELH240426P000600002024-04-24 9:41AM EDT60.000.020.000.000.00-5039350.00%
CELH240426P000610002024-04-24 1:10PM EDT61.000.010.000.000.00-154450.00%
CELH240426P000620002024-04-24 10:38AM EDT62.000.020.000.000.00-224550.00%
CELH240426P000630002024-04-24 12:08PM EDT63.000.020.000.000.00-6011350.00%
CELH240426P000640002024-04-23 1:55PM EDT64.000.050.000.000.00-265150.00%
CELH240426P000650002024-04-24 2:14PM EDT65.000.030.000.000.00-8183825.00%
CELH240426P000660002024-04-24 3:01PM EDT66.000.120.000.000.00-4010125.00%
CELH240426P000670002024-04-24 3:59PM EDT67.000.140.000.000.00-391,59725.00%
CELH240426P000680002024-04-24 3:50PM EDT68.000.220.000.000.00-4128525.00%
CELH240426P000690002024-04-24 3:53PM EDT69.000.350.000.000.00-1,0471,29712.50%
CELH240426P000700002024-04-24 3:56PM EDT70.000.580.000.000.00-30574612.50%
CELH240426P000710002024-04-24 3:54PM EDT71.000.820.000.000.00-4142446.25%
CELH240426P000720002024-04-24 3:59PM EDT72.001.350.000.000.00-1533510.03%
CELH240426P000730002024-04-24 3:54PM EDT73.001.750.000.000.00-2202960.00%
CELH240426P000740002024-04-24 3:39PM EDT74.002.300.000.000.00-142830.00%
CELH240426P000750002024-04-24 2:26PM EDT75.002.950.000.000.00-651990.00%
CELH240426P000760002024-04-24 11:15AM EDT76.003.000.000.000.00-782200.00%
CELH240426P000770002024-04-24 12:21PM EDT77.005.710.000.000.00-21000.00%
CELH240426P000780002024-04-24 12:41PM EDT78.006.500.000.000.00-2600.00%
CELH240426P000790002024-04-23 2:19PM EDT79.007.370.000.000.00-31900.00%
CELH240426P000800002024-04-23 3:16PM EDT80.007.980.000.000.00-4740.00%
CELH240426P000810002024-04-22 1:33PM EDT81.0012.170.000.000.00-360.00%
CELH240426P000820002024-04-24 12:31PM EDT82.0010.720.000.000.00-1200.00%
CELH240426P000830002024-04-24 9:30AM EDT83.0010.350.000.000.00-1100.00%
CELH240426P000840002024-04-23 11:09AM EDT84.0013.450.000.000.00-3180.00%
CELH240426P000850002024-04-24 12:33PM EDT85.0013.880.000.000.00-170.00%
CELH240426P000860002024-04-16 3:28PM EDT86.0011.820.000.000.00-610.00%
CELH240426P000870002024-04-24 2:19PM EDT87.0015.200.000.000.00-1340.00%
CELH240426P000880002024-04-18 1:07PM EDT88.0017.500.000.000.00-210.00%
CELH240426P000890002024-04-24 2:19PM EDT89.0017.200.000.000.00-1380.00%
CELH240426P000900002024-04-15 3:41PM EDT90.0015.750.000.000.00-200.00%
CELH240426P000910002024-04-01 2:12PM EDT91.009.490.000.000.00-100.00%
CELH240426P000920002024-04-04 12:52PM EDT92.0012.660.000.000.00-100.00%
CELH240426P000930002024-04-10 12:56PM EDT93.009.550.000.000.00-200.00%
CELH240426P000940002024-04-17 3:12PM EDT94.0022.600.000.000.00-12200.00%
CELH240426P000950002024-04-11 2:31PM EDT95.0013.150.000.000.00-500.00%
CELH240426P000960002024-04-11 11:12AM EDT96.0012.500.000.000.00-900.00%
CELH240426P000970002024-03-14 9:30AM EDT97.007.1316.8519.200.00-220.00%
CELH240426P000990002024-03-20 3:06PM EDT99.0011.8128.2032.500.00-200500.68%
CELH240426P001000002024-03-27 1:08PM EDT100.0016.660.000.000.00-1000.00%