U.S. markets open in 8 hours 10 minutes
F S&P 500
5,211.25 -2.50 (-0.05%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,188.00 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,071.50 -5.20 (-0.25%) Petróleo
77.98 -0.40 (-0.51%) Oro
2,327.50 +3.30 (+0.14%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 49.50 | 0.03 | 0.00 | - | 60 | 0 |
| 21.95 | 0.00 | - | 101 | 0 | 50.00 | 0.03 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 52 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 491 | 0 |
| 20.15 | 0.00 | - | 8 | 0 | 56.00 | 0.02 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | 616 | 0 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 81 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 59.00 | 0.08 | 0.00 | - | 123 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 60.00 | 0.04 | 0.00 | - | 1,118 | 0 |
| 12.60 | 0.00 | - | - | 0 | 61.00 | 0.03 | 0.00 | - | 424 | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 208 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 63.00 | 0.04 | 0.00 | - | 559 | 0 |
| 8.50 | 0.00 | - | 41 | 0 | 64.00 | 0.04 | 0.00 | - | 555 | 0 |
| 10.35 | 0.00 | - | 10 | 0 | 65.00 | 0.05 | 0.00 | - | 995 | 0 |
| 6.50 | 0.00 | - | - | 0 | 66.00 | 0.08 | 0.00 | - | 303 | 0 |
| 9.10 | 0.00 | - | 11 | 0 | 67.00 | 0.05 | 0.00 | - | 899 | 0 |
| 8.49 | 0.00 | - | 18 | 0 | 68.00 | 0.08 | 0.00 | - | 854 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 69.00 | 0.10 | 0.00 | - | 715 | 0 |
| 5.85 | 0.00 | - | 246 | 0 | 70.00 | 0.15 | 0.00 | - | 3,539 | 0 |
| 5.18 | 0.00 | - | 43 | 0 | 71.00 | 0.23 | 0.00 | - | 450 | 0 |
| 5.30 | 0.00 | - | 343 | 0 | 72.00 | 0.35 | 0.00 | - | 2,415 | 0 |
| 3.65 | 0.00 | - | 125 | 0 | 73.00 | 0.32 | 0.00 | - | 981 | 0 |
| 3.70 | 0.00 | - | 595 | 0 | 74.00 | 0.77 | 0.00 | - | 790 | 0 |
| 2.90 | 0.00 | - | 1,629 | 0 | 75.00 | 1.00 | 0.00 | - | 3,090 | 0 |
| 2.46 | 0.00 | - | 1,535 | 0 | 76.00 | 1.40 | 0.00 | - | 980 | 0 |
| 1.95 | 0.00 | - | 1,030 | 0 | 77.00 | 1.85 | 0.00 | - | 254 | 0 |
| 1.54 | 0.00 | - | 1,518 | 0 | 78.00 | 3.25 | 0.00 | - | 339 | 0 |
| 1.10 | 0.00 | - | 1,259 | 0 | 79.00 | 2.98 | 0.00 | - | 202 | 0 |
| 0.84 | 0.00 | - | 7,116 | 0 | 80.00 | 5.00 | 0.00 | - | 124 | 0 |
| 0.61 | 0.00 | - | 889 | 0 | 81.00 | 4.80 | 0.00 | - | 44 | 0 |
| 0.40 | 0.00 | - | 693 | 0 | 82.00 | 8.00 | 0.00 | - | 17 | 0 |
| 0.32 | 0.00 | - | 1,302 | 0 | 83.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 327 | 0 | 84.00 | 8.20 | 0.00 | - | 51 | 0 |
| 0.16 | 0.00 | - | 1,960 | 0 | 85.00 | 9.70 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 149 | 0 | 86.00 | 10.93 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 320 | 0 | 87.00 | 11.30 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 233 | 0 | 88.00 | 12.70 | 0.00 | - | 101 | 0 |
| 0.07 | 0.00 | - | 135 | 0 | 89.00 | 17.15 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2,293 | 0 | 90.00 | 14.63 | 0.00 | - | 186 | 0 |
| 0.10 | 0.00 | - | 130 | 0 | 91.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 180 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 0 | 93.00 | 12.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 71 | 0 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 374 | 0 | 95.00 | 19.94 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 111 | 0 | 96.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 162 | 0 | 97.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 588 | 0 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 486 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,336 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,351 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.