U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
96.09+3.07 (+3.30%)
Al cierre: 04:00PM EDT
96.10 +0.01 (+0.01%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----40.000.010.00-2121
30.250.00-12050.000.010.00-415
-----55.000.010.00-2344
29.900.00-11460.000.010.00-758
31.620.00-1261.000.030.00-1127
24.600.00-2262.000.01-0.02-66.67%1623
33.15+17.35+109.81%1163.000.050.00-1314
22.800.00-141564.000.010.00-1324
9.300.00-21765.000.020.00-7595
14.240.00--166.000.01-0.06-85.71%368
19.650.00-1367.000.070.00-515
13.900.00-22368.000.01-0.32-96.97%345
17.700.00-81269.000.05-0.45-90.00%616
22.650.00-74470.000.100.00-560
10.200.00-11471.000.01-0.03-75.00%625
20.780.00-19272.000.070.00-14123
22.53+4.38+24.13%44473.000.02-0.01-33.33%471
19.150.00-211074.000.07+0.02+40.00%2143
18.150.00-19575.000.390.00-10235
17.330.00-47276.000.02-0.38-95.00%1561
18.32+1.98+12.12%1020177.000.08-0.17-68.00%734
16.75+1.15+7.37%109178.000.110.00-431
14.090.00-31879.000.100.00-11109
15.68+2.59+19.79%526780.000.01-0.05-83.33%61,490
12.340.00-6227281.000.120.00-555
13.37+2.62+24.37%918482.000.02-0.06-75.00%1431
12.49+2.24+21.85%310083.000.04-0.08-66.67%961
11.93+2.39+25.05%717284.000.05-0.08-61.54%2496
11.25+2.75+32.35%5719785.000.06-0.13-68.42%1,0601,058
10.01+2.56+34.36%2614786.000.09-0.17-65.38%27201
8.00+2.05+34.45%212187.000.11-0.22-66.67%182212
8.11+2.44+43.03%1011688.000.15-0.31-67.39%779180
5.000.00-1231989.000.21-0.53-71.62%108576
6.40+2.13+49.88%701,28490.000.31-0.70-69.31%401656
5.40+1.85+52.11%2624891.000.44-0.90-67.16%159122
4.67+1.68+56.19%11153292.000.67-1.05-61.05%236319
3.90+1.44+58.54%41065793.000.86-1.24-59.05%258212
3.30+1.31+65.83%32323294.001.16-1.63-58.42%174169
2.70+1.13+71.97%5,7531,62695.001.55-1.95-55.71%32076
2.09+0.82+64.57%39910796.001.96-2.19-52.77%1,59313
1.82+0.84+85.71%64116897.002.58-2.02-43.91%1130
1.34+0.49+57.65%56241098.00-----
0.98+0.31+46.27%3608499.0012.000.00-11
0.80+0.30+60.00%2,098785100.005.40-1.65-23.40%65
0.65+0.27+71.05%1,12133101.00-----
0.43+0.16+59.26%22282102.007.20-2.80-28.00%51
0.36+0.14+63.64%6028103.00-----
0.26+0.09+52.94%9619104.00-----
0.20+0.02+11.11%733309105.00-----
0.160.00-5717106.00-----
0.12+0.01+9.09%1713107.00-----
0.12-0.24-66.67%5107108.00-----
0.05-0.03-37.50%2536110.00-----
0.04-0.19-82.61%52111.00-----
0.080.00-34113.00-----
0.08-0.04-33.33%3118115.00-----
0.03-0.04-57.14%38116.00-----
0.05-0.06-54.55%222117.00-----
0.030.00-2165120.00-----