Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 7 | 21.67 | 0.11 | 0.00 | - | 10 | 266 |
| 34.58 | 0.00 | - | 3 | 9 | 23.33 | 0.08 | 0.00 | - | 2 | 14 |
| 36.00 | 0.00 | - | 12 | 57 | 25.00 | 0.37 | 0.00 | - | 3 | 775 |
| 24.00 | 0.00 | - | 14 | 51 | 26.67 | 0.39 | 0.00 | - | 3 | 28 |
| 23.90 | 0.00 | - | 6 | 13 | 28.33 | 0.16 | 0.00 | - | 10 | 64 |
| 58.00 | 0.00 | - | 1 | 24 | 30.00 | 0.01 | 0.00 | - | 9 | 77 |
| 22.83 | 0.00 | - | 1 | 12 | 31.67 | 0.03 | 0.00 | - | 1 | 597 |
| 50.00 | 0.00 | - | 2 | 13 | 33.33 | 0.01 | 0.00 | - | 12 | 100 |
| 24.50 | 0.00 | - | 4 | 8 | 35.00 | 0.02 | 0.00 | - | 3 | 3,193 |
| 46.98 | 0.00 | - | 1 | 77 | 36.67 | 0.11 | 0.00 | - | 30 | 2,202 |
| 30.28 | 0.00 | - | 1 | 60 | 38.33 | 0.01 | 0.00 | - | 5 | 707 |
| 36.82 | 0.00 | - | 1 | 71 | 40.00 | 0.01 | 0.00 | - | 10 | 969 |
| 52.08 | 0.00 | - | 1 | 65 | 41.67 | 0.22 | 0.00 | - | 3 | 73 |
| 32.55 | 0.00 | - | 30 | 42 | 43.33 | 0.01 | 0.00 | - | 129 | 112 |
| 39.00 | +0.70 | +1.83% | 1 | 145 | 45.00 | 0.01 | 0.00 | - | 1 | 552 |
| 26.97 | 0.00 | - | 15 | 24 | 46.67 | 0.01 | 0.00 | - | 20 | 300 |
| 22.60 | 0.00 | - | 1 | 118 | 48.33 | 0.05 | 0.00 | - | 1 | 297 |
| 32.74 | 0.00 | - | 7 | 1,658 | 50.00 | 0.11 | +0.10 | +1,000.00% | 1 | 2,202 |
| 33.46 | 0.00 | - | 5 | 374 | 51.67 | 0.01 | 0.00 | - | 4 | 374 |
| 32.10 | +0.35 | +1.10% | 11 | 575 | 53.33 | 0.04 | -0.05 | -55.56% | 1 | 501 |
| 29.20 | 0.00 | - | 32 | 812 | 55.00 | 0.03 | -0.02 | -40.00% | 10 | 928 |
| 20.82 | 0.00 | - | 3 | 265 | 56.67 | 0.02 | 0.00 | - | 5 | 388 |
| 25.25 | 0.00 | - | 1 | 1,371 | 58.33 | 0.03 | -0.02 | -40.00% | 1 | 462 |
| 26.29 | +1.80 | +7.35% | 1 | 1,738 | 60.00 | 0.04 | 0.00 | - | 17 | 1,921 |
| 15.85 | 0.00 | - | 2 | 2 | 61.00 | 0.05 | 0.00 | - | 3 | 226 |
| 23.04 | 0.00 | - | 2 | 2,194 | 61.67 | 0.02 | 0.00 | - | 19 | 832 |
| 26.00 | +14.00 | +116.67% | 1 | 1 | 62.00 | 0.04 | -0.02 | -33.33% | 3 | 64 |
| 16.43 | 0.00 | - | 14 | 28 | 63.00 | 0.15 | -0.04 | -21.05% | 16 | 51 |
| 22.11 | +1.01 | +4.79% | 16 | 1,215 | 63.33 | 0.38 | +0.32 | +533.33% | 11 | 769 |
| 10.25 | 0.00 | - | 4 | 8 | 64.00 | 0.04 | 0.00 | - | 4 | 238 |
| 18.15 | -0.10 | -0.55% | 61 | 792 | 65.00 | 0.05 | -0.02 | -28.57% | 25 | 2,218 |
| 21.60 | +2.70 | +14.29% | 15 | 29 | 66.00 | 0.14 | 0.00 | - | 4 | 178 |
| 16.51 | +0.12 | +0.73% | 3 | 495 | 66.67 | 0.32 | +0.22 | +220.00% | 27 | 2,120 |
| 20.91 | +14.01 | +203.04% | 1 | 40 | 67.00 | 0.32 | +0.17 | +113.33% | 10 | 109 |
| 18.29 | +6.16 | +50.78% | 1 | 9 | 68.00 | 0.12 | +0.02 | +20.00% | 14 | 107 |
| 11.20 | 0.00 | - | 1 | 22 | 69.00 | 0.10 | -0.02 | -16.67% | 7 | 103 |
| 12.06 | -0.41 | -3.29% | 40 | 1,334 | 70.00 | 0.09 | -0.01 | -10.00% | 786 | 1,328 |
| 11.53 | -0.67 | -5.49% | 2 | 112 | 71.00 | 0.08 | -0.03 | -27.27% | 4 | 210 |
| 12.85 | +0.46 | +3.71% | 2 | 169 | 72.00 | 0.11 | -0.04 | -26.67% | 29 | 541 |
| 10.55 | +0.24 | +2.33% | 1 | 147 | 73.00 | 0.15 | +0.01 | +7.14% | 52 | 212 |
| 13.25 | +0.70 | +5.58% | 3 | 1,007 | 73.33 | 0.22 | +0.02 | +10.00% | 4 | 1,024 |
| 8.91 | -0.21 | -2.30% | 25 | 411 | 74.00 | 0.23 | -0.03 | -11.54% | 39 | 298 |
| 7.65 | -0.03 | -0.39% | 47 | 597 | 75.00 | 0.27 | -0.08 | -22.86% | 584 | 1,814 |
| 8.81 | +0.98 | +12.52% | 2 | 252 | 76.00 | 0.37 | -0.16 | -30.19% | 35 | 451 |
| 5.68 | -1.32 | -18.86% | 54 | 1,116 | 76.67 | 0.63 | +0.11 | +21.15% | 7 | 630 |
| 6.25 | -0.30 | -4.58% | 18 | 210 | 77.00 | 0.55 | -0.04 | -6.78% | 129 | 109 |
| 5.40 | +0.22 | +4.25% | 47 | 187 | 78.00 | 0.70 | -0.15 | -17.65% | 309 | 177 |
| 4.50 | -0.55 | -10.89% | 74 | 625 | 79.00 | 1.26 | +0.24 | +23.53% | 186 | 228 |
| 4.10 | +0.41 | +11.11% | 887 | 3,064 | 80.00 | 1.25 | -0.18 | -12.59% | 637 | 2,143 |
| 3.50 | +0.30 | +9.37% | 116 | 857 | 81.00 | 1.76 | -0.07 | -3.83% | 157 | 515 |
| 2.90 | +0.29 | +11.11% | 400 | 860 | 82.00 | 1.98 | -0.44 | -18.18% | 768 | 409 |
| 2.42 | +0.27 | +12.56% | 252 | 169 | 83.00 | 2.49 | -0.41 | -14.14% | 239 | 129 |
| 2.26 | +0.32 | +16.49% | 169 | 1,512 | 83.33 | 3.41 | +0.31 | +10.00% | 366 | 266 |
| 1.95 | +0.25 | +14.71% | 1,100 | 259 | 84.00 | 3.06 | -0.34 | -10.00% | 1,631 | 635 |
| 1.55 | +0.20 | +14.81% | 1,774 | 2,927 | 85.00 | 4.15 | +0.10 | +2.47% | 679 | 2,027 |
| 1.29 | -0.07 | -5.15% | 2,257 | 1,913 | 86.00 | 4.80 | +0.25 | +5.49% | 566 | 370 |
| 1.05 | +0.05 | +5.00% | 336 | 1,500 | 86.67 | 4.30 | +0.75 | +21.13% | 324 | 364 |
| 1.05 | +0.06 | +6.06% | 691 | 142 | 87.00 | 5.05 | +1.40 | +38.36% | 96 | 7 |
| 0.82 | +0.12 | +17.14% | 857 | 78 | 88.00 | 5.25 | +0.95 | +22.09% | 22 | 12 |
| 0.47 | -0.18 | -27.69% | 524 | 271 | 89.00 | 6.30 | 0.00 | - | 4 | 11 |
| 0.56 | +0.13 | +30.23% | 7,532 | 6,937 | 90.00 | 5.45 | -2.99 | -35.43% | 32 | 342 |
| 0.27 | +0.06 | +28.57% | 337 | 2,436 | 93.33 | 8.30 | -4.70 | -36.15% | 1 | 54 |
| 0.19 | +0.04 | +26.67% | 565 | 1,164 | 95.00 | 13.40 | +2.15 | +19.11% | 31 | 38 |
| 0.15 | +0.06 | +66.67% | 119 | 441 | 96.67 | 22.65 | 0.00 | - | 86 | 0 |
| 0.11 | +0.06 | +120.00% | 638 | 4,856 | 100.00 | 17.03 | -7.92 | -31.74% | 82 | 2 |
| 0.10 | +0.07 | +233.33% | 23 | 266 | 105.00 | 27.70 | 0.00 | - | 136 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 777 | 110.00 | 37.08 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 18 | 211 | 115.00 | 37.45 | 0.00 | - | 12 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 391 | 120.00 | 9.83 | 0.00 | - | 2 | 144 |
| 0.01 | -0.01 | -50.00% | 68 | 1,424 | 125.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 93 | 610 | 130.00 | 36.80 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 7 | 115 | 135.00 | 15.00 | 0.00 | - | 17 | 127 |
| 0.01 | 0.00 | - | 5 | 23 | 140.00 | 62.80 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 48 | 175 | 145.00 | 17.80 | 0.00 | - | 14 | 54 |
| 28.30 | 0.00 | - | 42 | 483 | 150.00 | 20.10 | 0.00 | - | 72 | 520 |
| 29.05 | 0.00 | - | 5 | 97 | 155.00 | 23.00 | 0.00 | - | 9 | 22 |
| 26.70 | 0.00 | - | 25 | 47 | 160.00 | 26.80 | 0.00 | - | 17 | 55 |
| 20.50 | 0.00 | - | 27 | 137 | 165.00 | 27.80 | 0.00 | - | 5 | 125 |
| 18.30 | 0.00 | - | 7 | 41 | 170.00 | 25.60 | 0.00 | - | 1 | 54 |
| 16.35 | 0.00 | - | 2 | 324 | 175.00 | 26.00 | 0.00 | - | 105 | 111 |
| 16.45 | 0.00 | - | 11 | 408 | 180.00 | 29.70 | 0.00 | - | 1 | 40 |
| 14.20 | 0.00 | - | 18 | 805 | 185.00 | 26.50 | 0.00 | - | 2 | 23 |
| 30.80 | 0.00 | - | 2 | 570 | 190.00 | 38.70 | 0.00 | - | 9 | 53 |
| 21.80 | 0.00 | - | 4 | 129 | 195.00 | 51.48 | 0.00 | - | 3 | 39 |
| 11.14 | 0.00 | - | 12 | 153 | 200.00 | 35.52 | 0.00 | - | 6 | 288 |
| 9.90 | 0.00 | - | 7 | 252 | 210.00 | 50.40 | 0.00 | - | 3 | 45 |
| 9.36 | 0.00 | - | 1 | 297 | 220.00 | 58.60 | 0.00 | - | 3 | 50 |
| 6.60 | 0.00 | - | 6 | 201 | 230.00 | 56.30 | 0.00 | - | 5 | 48 |
| 4.55 | 0.00 | - | 1 | 189 | 240.00 | 59.40 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 6 | 92 | 250.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 6 | 403 | 260.00 | 89.60 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 7 | 127 | 270.00 | 73.50 | 0.00 | - | - | 6 |
| 2.50 | 0.00 | - | 8 | 4 | 280.00 | 104.50 | 0.00 | - | - | 3 |
| 2.17 | 0.00 | - | 3 | 8 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 801 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.