Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00050000 | 2024-04-26 2:54PM EDT | 50.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CELH240524C00060000 | 2024-04-29 10:41AM EDT | 60.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CELH240524C00061000 | 2024-04-24 9:47AM EDT | 61.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CELH240524C00064000 | 2024-04-22 2:07PM EDT | 64.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CELH240524C00065000 | 2024-04-19 2:07PM EDT | 65.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| CELH240524C00067000 | 2024-04-24 12:21PM EDT | 67.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CELH240524C00068000 | 2024-04-26 2:54PM EDT | 68.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CELH240524C00069000 | 2024-04-29 10:10AM EDT | 69.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CELH240524C00070000 | 2024-04-29 10:10AM EDT | 70.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| CELH240524C00071000 | 2024-04-19 3:07PM EDT | 71.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CELH240524C00072000 | 2024-04-29 10:43AM EDT | 72.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| CELH240524C00073000 | 2024-04-29 3:19PM EDT | 73.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.78% |
| CELH240524C00074000 | 2024-04-29 3:03PM EDT | 74.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 1.56% |
| CELH240524C00075000 | 2024-04-29 1:43PM EDT | 75.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
| CELH240524C00076000 | 2024-04-29 10:43AM EDT | 76.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 6.25% |
| CELH240524C00077000 | 2024-04-29 3:03PM EDT | 77.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 6.25% |
| CELH240524C00078000 | 2024-04-29 3:19PM EDT | 78.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 6.25% |
| CELH240524C00079000 | 2024-04-29 11:49AM EDT | 79.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CELH240524C00080000 | 2024-04-29 3:03PM EDT | 80.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 6.25% |
| CELH240524C00081000 | 2024-04-29 1:50PM EDT | 81.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 12.50% |
| CELH240524C00082000 | 2024-04-29 11:59AM EDT | 82.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 12.50% |
| CELH240524C00083000 | 2024-04-29 2:37PM EDT | 83.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
| CELH240524C00084000 | 2024-04-12 3:42PM EDT | 84.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 12.50% |
| CELH240524C00085000 | 2024-04-29 3:15PM EDT | 85.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 34 | 45 | 12.50% |
| CELH240524C00086000 | 2024-04-23 11:28AM EDT | 86.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| CELH240524C00087000 | 2024-04-29 11:06AM EDT | 87.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| CELH240524C00088000 | 2024-04-26 12:51PM EDT | 88.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CELH240524C00089000 | 2024-04-26 2:01PM EDT | 89.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CELH240524C00090000 | 2024-04-29 3:15PM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 48 | 30 | 25.00% |
| CELH240524C00091000 | 2024-04-24 9:52AM EDT | 91.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CELH240524C00092000 | 2024-04-15 1:30PM EDT | 92.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240524C00093000 | 2024-04-25 9:46AM EDT | 93.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CELH240524C00094000 | 2024-04-24 3:37PM EDT | 94.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CELH240524C00095000 | 2024-04-22 3:38PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CELH240524C00097000 | 2024-04-25 12:19PM EDT | 97.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| CELH240524C00100000 | 2024-04-29 12:39PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| CELH240524C00105000 | 2024-04-26 3:06PM EDT | 105.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00050000 | 2024-04-25 9:38AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CELH240524P00055000 | 2024-04-29 1:28PM EDT | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 319 | 350 | 25.00% |
| CELH240524P00060000 | 2024-04-29 3:24PM EDT | 60.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| CELH240524P00061000 | 2024-04-29 10:43AM EDT | 61.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| CELH240524P00062000 | 2024-04-26 11:12AM EDT | 62.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CELH240524P00063000 | 2024-04-29 2:27PM EDT | 63.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| CELH240524P00064000 | 2024-04-26 11:26AM EDT | 64.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 12.50% |
| CELH240524P00065000 | 2024-04-29 1:18PM EDT | 65.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| CELH240524P00066000 | 2024-04-16 12:38PM EDT | 66.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CELH240524P00067000 | 2024-04-24 9:30AM EDT | 67.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CELH240524P00068000 | 2024-04-29 10:34AM EDT | 68.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| CELH240524P00069000 | 2024-04-29 2:21PM EDT | 69.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CELH240524P00070000 | 2024-04-26 3:15PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 3.13% |
| CELH240524P00071000 | 2024-04-29 10:34AM EDT | 71.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| CELH240524P00072000 | 2024-04-26 2:42PM EDT | 72.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| CELH240524P00073000 | 2024-04-26 12:54PM EDT | 73.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CELH240524P00074000 | 2024-04-29 11:00AM EDT | 74.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CELH240524P00075000 | 2024-04-26 12:58PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| CELH240524P00076000 | 2024-04-29 12:40PM EDT | 76.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CELH240524P00077000 | 2024-04-15 9:54AM EDT | 77.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CELH240524P00078000 | 2024-04-16 2:37PM EDT | 78.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CELH240524P00079000 | 2024-04-26 10:46AM EDT | 79.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CELH240524P00080000 | 2024-04-29 9:43AM EDT | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CELH240524P00082000 | 2024-04-24 2:39PM EDT | 82.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CELH240524P00083000 | 2024-04-23 9:30AM EDT | 83.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CELH240524P00084000 | 2024-04-19 1:04PM EDT | 84.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CELH240524P00085000 | 2024-04-15 3:47PM EDT | 85.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| CELH240524P00086000 | 2024-04-26 9:36AM EDT | 86.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| CELH240524P00100000 | 2024-04-09 9:57AM EDT | 100.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.