Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 21 | 21 |
| 30.25 | 0.00 | - | 1 | 20 | 50.00 | 0.01 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 55.00 | 0.01 | -0.04 | -80.00% | 2 | 342 |
| 29.90 | 0.00 | - | 1 | 14 | 60.00 | 0.02 | 0.00 | - | 10 | 58 |
| 15.10 | 0.00 | - | - | 1 | 61.00 | 0.03 | -0.10 | -76.92% | 1 | 127 |
| 24.60 | 0.00 | - | 2 | 2 | 62.00 | 0.03 | 0.00 | - | 1 | 23 |
| 15.80 | 0.00 | - | - | 1 | 63.00 | 0.05 | 0.00 | - | 1 | 314 |
| 22.80 | 0.00 | - | 14 | 15 | 64.00 | 0.01 | 0.00 | - | 13 | 24 |
| 9.30 | 0.00 | - | 2 | 17 | 65.00 | 0.02 | 0.00 | - | 75 | 95 |
| 14.24 | 0.00 | - | - | 1 | 66.00 | 0.07 | 0.00 | - | 61 | 68 |
| 19.65 | 0.00 | - | 1 | 3 | 67.00 | 0.07 | 0.00 | - | 5 | 15 |
| 13.90 | 0.00 | - | 2 | 23 | 68.00 | 0.33 | 0.00 | - | 1 | 45 |
| 17.70 | 0.00 | - | 8 | 12 | 69.00 | 0.50 | 0.00 | - | 1 | 16 |
| 22.65 | +0.12 | +0.53% | 7 | 51 | 70.00 | 0.20 | 0.00 | - | 1 | 60 |
| 10.20 | 0.00 | - | 1 | 14 | 71.00 | 0.29 | +0.24 | +480.00% | 5 | 27 |
| 20.78 | 0.00 | - | 1 | 92 | 72.00 | 0.07 | 0.00 | - | 14 | 123 |
| 18.15 | 0.00 | - | 3 | 44 | 73.00 | 0.03 | -0.06 | -60.00% | 6 | 55 |
| 19.15 | +0.88 | +4.82% | 2 | 111 | 74.00 | 0.05 | -0.04 | -44.44% | 4 | 147 |
| 18.15 | +0.80 | +4.61% | 1 | 95 | 75.00 | 0.03 | 0.00 | - | 19 | 236 |
| 15.00 | 0.00 | - | 3 | 75 | 76.00 | 0.40 | +0.39 | +3,900.00% | 19 | 53 |
| 15.62 | -0.24 | -1.51% | 1 | 201 | 77.00 | 0.25 | 0.00 | - | 1 | 34 |
| 15.60 | +2.05 | +15.13% | 6 | 90 | 78.00 | 0.11 | 0.00 | - | 4 | 31 |
| 14.09 | +1.59 | +12.72% | 3 | 19 | 79.00 | 0.10 | 0.00 | - | 11 | 109 |
| 13.15 | -0.25 | -1.87% | 4 | 265 | 80.00 | 0.10 | 0.00 | - | 88 | 868 |
| 12.32 | +1.62 | +15.14% | 61 | 214 | 81.00 | 0.12 | -0.09 | -42.86% | 5 | 50 |
| 11.44 | +0.74 | +6.92% | 4 | 186 | 82.00 | 0.20 | +0.02 | +11.11% | 1 | 30 |
| 10.30 | +0.11 | +1.08% | 10 | 100 | 83.00 | 0.16 | -0.09 | -36.00% | 15 | 41 |
| 9.43 | -1.07 | -10.19% | 2 | 172 | 84.00 | 0.20 | -0.09 | -29.03% | 29 | 78 |
| 7.54 | -0.16 | -2.08% | 18 | 193 | 85.00 | 0.31 | -0.11 | -26.19% | 24 | 1,040 |
| 7.84 | +0.99 | +14.45% | 8 | 148 | 86.00 | 0.42 | -0.13 | -23.64% | 20 | 186 |
| 7.00 | +0.90 | +14.75% | 3 | 124 | 87.00 | 0.48 | -0.25 | -34.25% | 84 | 160 |
| 5.25 | -0.38 | -6.75% | 17 | 114 | 88.00 | 0.75 | -0.25 | -25.00% | 71 | 162 |
| 4.30 | -0.50 | -10.42% | 10 | 320 | 89.00 | 1.00 | -0.20 | -16.67% | 46 | 410 |
| 3.35 | -0.60 | -15.19% | 108 | 1,261 | 90.00 | 1.43 | -0.08 | -5.30% | 196 | 635 |
| 2.94 | -0.48 | -14.04% | 19 | 240 | 91.00 | 1.99 | 0.00 | - | 98 | 49 |
| 2.57 | -0.39 | -13.18% | 103 | 423 | 92.00 | - | - | - | - | - |
| 1.99 | -0.51 | -20.40% | 215 | 501 | 93.00 | - | - | - | - | - |
| 1.58 | -0.42 | -21.00% | 158 | 146 | 94.00 | - | - | - | - | - |
| 1.16 | -0.56 | -32.56% | 537 | 1,511 | 95.00 | - | - | - | - | - |
| 0.98 | -0.39 | -28.47% | 17 | 101 | 96.00 | 4.15 | -0.65 | -13.54% | 1 | 12 |
| 0.78 | -0.38 | -32.76% | 50 | 130 | 97.00 | - | - | - | - | - |
| 0.85 | -0.08 | -8.60% | 59 | 362 | 98.00 | - | - | - | - | - |
| 0.69 | -0.69 | -50.00% | 53 | 45 | 99.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.31 | -0.30 | -49.18% | 109 | 834 | 100.00 | 6.90 | 0.00 | - | 4 | 5 |
| 0.11 | -0.12 | -52.17% | 2 | 293 | 105.00 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 1 | 14 | 106.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 4 | 37 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 118 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 165 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.