U.S. markets closed
F S&P 500
5,242.50 -3.75 (-0.07%) F Dow Jones
39,622.00 -20.00 (-0.05%) F Nasdaq
18,244.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,067.40 -0.50 (-0.02%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,368.30 -6.70 (-0.28%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 5 | 45 |
| 23.00 | 0.00 | - | - | 1 | 55.00 | 0.12 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 2 | 132 |
| 18.70 | 0.00 | - | - | 2 | 61.00 | 0.08 | -0.37 | -82.22% | 30 | 33 |
| - | - | - | - | - | 62.00 | 0.46 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 63.00 | 0.13 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 64.00 | 0.36 | +0.22 | +157.14% | 2 | 13 |
| 15.63 | 0.00 | - | 2 | 3 | 65.00 | 0.15 | +0.01 | +7.14% | 11 | 58 |
| - | - | - | - | - | 66.00 | 0.15 | -0.23 | -60.53% | 5 | 20 |
| 8.10 | 0.00 | - | 2 | 3 | 67.00 | 0.38 | 0.00 | - | 11 | 30 |
| 10.00 | 0.00 | - | 25 | 23 | 68.00 | 0.20 | -0.16 | -44.44% | 1 | 4 |
| 7.37 | 0.00 | - | 21 | 31 | 69.00 | 0.38 | +0.08 | +26.67% | 6 | 26 |
| 17.56 | +1.86 | +11.85% | 53 | 75 | 70.00 | 0.45 | 0.00 | - | 9 | 86 |
| 6.65 | 0.00 | - | 4 | 68 | 71.00 | 0.45 | -0.02 | -4.26% | 35 | 64 |
| 13.40 | 0.00 | - | 61 | 119 | 72.00 | 0.71 | +0.11 | +18.33% | 41 | 48 |
| 13.13 | 0.00 | - | 2 | 7 | 73.00 | 0.63 | +0.24 | +61.54% | 1 | 33 |
| 13.50 | +3.20 | +31.07% | 1 | 33 | 74.00 | 1.02 | +0.06 | +6.25% | 26 | 33 |
| 10.52 | +1.05 | +11.09% | 2 | 276 | 75.00 | 1.05 | +0.09 | +9.37% | 13 | 53 |
| 11.70 | +2.16 | +22.64% | 10 | 150 | 76.00 | 0.98 | -0.37 | -27.41% | 4 | 29 |
| 11.18 | +2.33 | +26.33% | 3 | 28 | 77.00 | 1.80 | +0.41 | +29.50% | 6 | 29 |
| 6.61 | -1.49 | -18.40% | 7 | 154 | 78.00 | 2.25 | +0.97 | +75.78% | 19 | 149 |
| 5.20 | -2.00 | -27.78% | 6 | 202 | 79.00 | 2.25 | +0.90 | +66.67% | 23 | 19 |
| 5.33 | +0.23 | +4.51% | 62 | 455 | 80.00 | 2.57 | +0.28 | +12.23% | 30 | 92 |
| 7.80 | +1.08 | +16.07% | 2 | 15 | 81.00 | 1.80 | -0.90 | -33.33% | 1 | 19 |
| 3.72 | -0.48 | -11.43% | 115 | 173 | 82.00 | 3.95 | +0.90 | +29.51% | 13 | 13 |
| 3.80 | -0.25 | -6.17% | 94 | 90 | 83.00 | 4.60 | +0.82 | +21.69% | 15 | 18 |
| 2.85 | -0.72 | -20.17% | 166 | 78 | 84.00 | 4.86 | +0.31 | +6.81% | 5 | 10 |
| 3.08 | +0.21 | +7.32% | 266 | 127 | 85.00 | 4.05 | -0.14 | -3.34% | 113 | 4 |
| 2.45 | -1.45 | -37.18% | 38 | 24 | 86.00 | - | - | - | - | - |
| 1.87 | -0.57 | -23.36% | 6 | 20 | 87.00 | 7.10 | -7.69 | -51.99% | 8 | 5 |
| 1.57 | -0.66 | -29.60% | 3 | 17 | 88.00 | 4.60 | -4.40 | -48.89% | 1 | 10 |
| 2.10 | -0.35 | -14.29% | 4 | 8 | 89.00 | 7.82 | 0.00 | - | 1 | 0 |
| 1.50 | +0.10 | +7.14% | 47 | 92 | 90.00 | 7.10 | 0.00 | - | 8 | 10 |
| 2.37 | +0.90 | +61.22% | 1 | 21 | 91.00 | - | - | - | - | - |
| 1.00 | -0.28 | -21.87% | 18 | 45 | 92.00 | - | - | - | - | - |
| 0.96 | -0.50 | -34.25% | 13 | 72 | 93.00 | - | - | - | - | - |
| 1.33 | -0.17 | -11.33% | 1 | 5 | 94.00 | - | - | - | - | - |
| 0.58 | -0.47 | -44.76% | 98 | 22 | 95.00 | - | - | - | - | - |
| 1.20 | +0.44 | +57.89% | 1 | 2 | 96.00 | - | - | - | - | - |
| 0.50 | -0.50 | -50.00% | 22 | 20 | 97.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.32 | -0.06 | -15.79% | 55 | 396 | 100.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 3 | 108 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.