U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.02+0.45 (+0.49%)
Al cierre: 04:00PM EDT
93.02 0.00 (0.00%)
Fuera de horario: 07:34PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----50.000.340.00-540
23.000.00--155.000.040.00-2167
-----60.000.050.00-2127
18.700.00--261.000.080.00-3033
-----62.000.070.00-1619
-----63.000.130.00-36
-----64.000.050.00-366
15.630.00-2365.000.03-0.16-84.21%550
-----66.000.150.00-520
8.100.00-2367.000.330.00-130
10.000.00-252368.000.200.00-14
7.370.00-213169.000.160.00-5175
23.21+5.21+28.94%14970.000.090.00-176
15.500.00-206871.000.220.00-266
21.930.00-211472.000.420.00-534
13.130.00-2773.000.150.00-233
19.630.00-102874.000.400.00-1332
18.35-0.65-3.42%327075.000.130.00-1560
17.00+3.73+28.11%1014076.000.130.00-530
16.55+4.70+39.66%21877.000.230.00-335
13.500.00-115178.000.330.00-3158
15.200.00-220279.000.260.00-225
12.75-0.75-5.56%428980.000.22-0.13-37.14%17100
7.400.00-31381.000.32-1.48-82.22%520
9.590.00-423582.000.32-0.18-36.00%434
10.63+1.33+14.30%15483.000.44-0.21-32.31%126
9.76+1.46+17.59%114984.000.55-0.20-26.67%429
8.84+0.19+2.20%1622085.000.59-0.41-41.00%13107
8.10+0.55+7.28%123286.001.010.00-270
7.07+0.78+12.40%74987.001.05-0.45-30.00%1646
7.580.00-33188.001.28-0.32-20.00%75177
6.000.00-73089.001.58-0.65-29.15%316
5.00-0.05-0.99%4213890.001.79-0.85-32.20%5021
4.500.00-298491.00-----
3.45-0.35-9.21%176592.00-----
3.40-0.20-5.56%2310993.00-----
3.20+0.20+6.67%37394.00-----
2.50-0.15-5.66%399795.00-----
2.15-0.30-12.24%273696.00-----
1.81-0.38-17.35%134497.006.320.00-6361
0.93-0.11-10.58%109796100.00-----
0.46-0.15-24.59%38152105.00-----
0.240.00-458110.00-----
0.11-0.01-8.33%915115.00-----
0.070.00-56120.00-----