Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00050000 | 2024-05-02 3:30PM EDT | 50.00 | 25.75 | 25.00 | 28.60 | 0.00 | - | 10 | 12 | 86.96% |
| CELH240621C00060000 | 2024-05-03 3:57PM EDT | 60.00 | 18.15 | 15.60 | 18.75 | +1.15 | +6.76% | 1 | 7 | 63.04% |
| CELH240621C00065000 | 2024-05-01 12:22PM EDT | 65.00 | 14.15 | 14.00 | 14.85 | +2.65 | +23.04% | 3 | 36 | 76.22% |
| CELH240621C00070000 | 2024-05-03 12:26PM EDT | 70.00 | 10.95 | 11.05 | 11.30 | +0.65 | +6.31% | 19 | 360 | 74.41% |
| CELH240621C00075000 | 2024-05-03 3:46PM EDT | 75.00 | 8.55 | 8.40 | 8.60 | +0.82 | +10.61% | 153 | 769 | 73.52% |
| CELH240621C00080000 | 2024-05-03 3:46PM EDT | 80.00 | 6.35 | 6.25 | 6.40 | +0.65 | +11.40% | 456 | 1,094 | 72.75% |
| CELH240621C00085000 | 2024-05-03 3:33PM EDT | 85.00 | 4.60 | 4.55 | 4.70 | +0.40 | +9.52% | 186 | 1,256 | 72.22% |
| CELH240621C00090000 | 2024-05-03 3:44PM EDT | 90.00 | 3.30 | 3.20 | 3.45 | +0.20 | +6.45% | 127 | 239 | 71.80% |
| CELH240621C00095000 | 2024-05-03 3:43PM EDT | 95.00 | 2.34 | 2.18 | 2.69 | +0.08 | +3.54% | 90 | 91 | 72.41% |
| CELH240621C00100000 | 2024-05-03 3:41PM EDT | 100.00 | 1.67 | 1.61 | 2.00 | +0.16 | +10.60% | 60 | 148 | 73.39% |
| CELH240621C00105000 | 2024-05-02 1:05PM EDT | 105.00 | 1.16 | 0.69 | 1.44 | 0.00 | - | 6 | 82 | 69.68% |
| CELH240621C00110000 | 2024-05-03 2:33PM EDT | 110.00 | 0.86 | 0.79 | 1.16 | +0.12 | +16.22% | 84 | 141 | 74.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00035000 | 2024-04-26 10:15AM EDT | 35.00 | 0.11 | 0.02 | 0.20 | 0.00 | - | 1 | 1 | 100.39% |
| CELH240621P00040000 | 2024-05-01 12:17PM EDT | 40.00 | 0.22 | 0.09 | 0.75 | 0.00 | - | 2 | 3 | 106.45% |
| CELH240621P00045000 | 2024-04-29 12:47PM EDT | 45.00 | 0.32 | 0.11 | 0.30 | 0.00 | - | 2 | 5 | 77.93% |
| CELH240621P00050000 | 2024-05-03 3:36PM EDT | 50.00 | 0.48 | 0.47 | 0.52 | -0.12 | -20.00% | 57 | 1,363 | 76.71% |
| CELH240621P00055000 | 2024-05-03 2:33PM EDT | 55.00 | 0.97 | 0.93 | 1.19 | -0.21 | -17.80% | 21 | 257 | 76.17% |
| CELH240621P00060000 | 2024-05-03 3:42PM EDT | 60.00 | 1.80 | 1.57 | 1.84 | -0.32 | -15.09% | 95 | 107 | 71.31% |
| CELH240621P00065000 | 2024-05-03 3:31PM EDT | 65.00 | 2.96 | 1.66 | 3.10 | -0.59 | -16.62% | 72 | 317 | 63.33% |
| CELH240621P00070000 | 2024-05-03 3:24PM EDT | 70.00 | 4.75 | 4.70 | 4.85 | -0.71 | -13.00% | 98 | 330 | 70.12% |
| CELH240621P00075000 | 2024-05-03 3:23PM EDT | 75.00 | 7.00 | 7.00 | 7.10 | -0.75 | -9.68% | 54 | 217 | 69.09% |
| CELH240621P00080000 | 2024-05-03 3:02PM EDT | 80.00 | 9.90 | 9.80 | 9.90 | -0.80 | -7.48% | 92 | 99 | 68.15% |
| CELH240621P00085000 | 2024-05-03 12:04PM EDT | 85.00 | 13.42 | 13.10 | 13.30 | -0.58 | -4.14% | 34 | 45 | 67.88% |
| CELH240621P00090000 | 2024-05-01 2:30PM EDT | 90.00 | 19.26 | 15.30 | 17.60 | 0.00 | - | 1 | 10 | 62.09% |
| CELH240621P00095000 | 2024-05-03 12:05PM EDT | 95.00 | 21.44 | 20.35 | 21.40 | -3.26 | -13.20% | 25 | 5 | 65.19% |
© 2024 Yahoo. Todos los derechos reservados.