Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.45 | +0.26 | +136.84% | 10 | 0 |
| 27.00 | 0.00 | - | 10 | 0 | 60.00 | 0.22 | -0.03 | -12.00% | 6 | 0 |
| - | - | - | - | - | 63.00 | 0.51 | +0.12 | +30.77% | 2 | 33 |
| - | - | - | - | - | 64.00 | 0.45 | -0.06 | -11.76% | 2 | 0 |
| 30.14 | 0.00 | - | 2 | 0 | 65.00 | 0.58 | +0.04 | +7.41% | 1 | 44 |
| - | - | - | - | - | 66.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.00 | 0.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 68.00 | 1.42 | +0.50 | +54.35% | 14 | 415 |
| 25.95 | 0.00 | - | 10 | 0 | 69.00 | 1.15 | +0.08 | +7.48% | 4 | 40 |
| 13.90 | 0.00 | - | 1 | 0 | 70.00 | 1.06 | -0.33 | -23.74% | 89 | 119 |
| - | - | - | - | - | 71.00 | 1.68 | +0.08 | +5.00% | 9 | 47 |
| - | - | - | - | - | 72.00 | 1.60 | -0.17 | -9.60% | 63 | 35 |
| - | - | - | - | - | 73.00 | 2.03 | -0.12 | -5.58% | 7 | 9 |
| - | - | - | - | - | 74.00 | 2.32 | 0.00 | - | 21 | 106 |
| 7.30 | +0.05 | +0.69% | 1 | 0 | 75.00 | 2.55 | -0.21 | -7.61% | 7 | 115 |
| - | - | - | - | - | 76.00 | 3.07 | -0.11 | -3.46% | 6 | 41 |
| 18.35 | 0.00 | - | 3 | 0 | 77.00 | 3.63 | 0.00 | - | 5 | 30 |
| 5.65 | +0.10 | +1.80% | 2 | 12 | 78.00 | 3.50 | -0.60 | -14.63% | 3 | 43 |
| 4.23 | -0.67 | -13.67% | 18 | 17 | 79.00 | 4.50 | 0.00 | - | 2 | 27 |
| 4.59 | +0.21 | +4.79% | 16 | 302 | 80.00 | 4.90 | -0.18 | -3.54% | 10 | 0 |
| 4.20 | +0.20 | +5.00% | 3 | 13 | 81.00 | 5.65 | 0.00 | - | 2 | 0 |
| 3.39 | -0.21 | -5.83% | 1 | 59 | 82.00 | 5.78 | +0.58 | +11.15% | 1 | 0 |
| 3.30 | +0.12 | +3.77% | 5 | 65 | 83.00 | 6.27 | -0.35 | -5.29% | 5 | 0 |
| 3.05 | +0.11 | +3.74% | 5 | 176 | 84.00 | 7.75 | +1.05 | +15.67% | 1 | 0 |
| 2.75 | -0.10 | -3.51% | 25 | 211 | 85.00 | 8.41 | +0.43 | +5.39% | 2 | 0 |
| 2.40 | -0.01 | -0.41% | 2 | 39 | 86.00 | 8.17 | 0.00 | - | 1 | 0 |
| 2.04 | -0.35 | -14.64% | 1 | 29 | 87.00 | 9.64 | 0.00 | - | 10 | 22 |
| 1.91 | -0.16 | -7.73% | 2 | 47 | 88.00 | 12.15 | 0.00 | - | 37 | 0 |
| 1.99 | 0.00 | - | 6 | 7 | 89.00 | 3.20 | 0.00 | - | - | 0 |
| 1.50 | -0.02 | -1.32% | 19 | 406 | 90.00 | 11.90 | -0.10 | -0.83% | 4 | 308 |
| 1.54 | 0.00 | - | 6 | 87 | 91.00 | 11.50 | 0.00 | - | 5 | 0 |
| 1.15 | -0.21 | -15.44% | 1 | 22 | 92.00 | 13.30 | 0.00 | - | 10 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 93.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.98 | -0.23 | -19.01% | 1 | 0 | 94.00 | 15.13 | 0.00 | - | 10 | 10 |
| 0.84 | -0.04 | -4.55% | 2 | 98 | 95.00 | 16.46 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 22 | 0 | 96.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 4 | 0 | 97.00 | 16.15 | 0.00 | - | 5 | 0 |
| 0.89 | -0.19 | -17.59% | 5 | 0 | 98.00 | 8.15 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 21 | 0 | 99.00 | - | - | - | - | - |
| 0.45 | -0.04 | -8.16% | 19 | 75 | 100.00 | 8.88 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 5 | 9 | 101.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.26 | -0.13 | -33.33% | 1 | 0 | 105.00 | 12.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 20 | 42 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 115.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.