U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
72.00-0.03 (-0.04%)
Al cierre: 04:00PM EDT
71.22 -0.78 (-1.08%)
Fuera de horario: 04:44PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240719C000250002024-02-14 12:04PM EDT25.0038.2066.1570.450.00-910694.04%
CELH240719C000300002024-02-16 3:54PM EDT30.0035.3061.4065.700.00-28539.21%
CELH240719C000350002024-03-12 11:52AM EDT35.0055.5046.9550.600.00-122283.52%
CELH240719C000400002024-03-06 11:44AM EDT40.0047.5542.5046.900.00-2140257.10%
CELH240719C000450002024-03-28 2:48PM EDT45.0039.1027.4528.900.00-3610279.05%
CELH240719C000500002024-04-24 1:00PM EDT50.0024.0022.1525.10+3.11+14.89%546472.07%
CELH240719C000550002024-04-19 3:46PM EDT55.0017.0818.5020.400.00-547368.09%
CELH240719C000600002024-04-24 2:50PM EDT60.0015.7615.4016.15-0.09-0.57%51,25066.24%
CELH240719C000650002024-04-24 11:52AM EDT65.0012.9912.0512.85-0.01-0.08%2656863.98%
CELH240719C000700002024-04-24 2:02PM EDT70.0010.349.6010.05+0.04+0.39%3843663.81%
CELH240719C000750002024-04-24 2:13PM EDT75.008.007.557.70+0.35+4.58%5440563.45%
CELH240719C000800002024-04-24 3:45PM EDT80.005.855.755.90-0.02-0.34%7637263.00%
CELH240719C000850002024-04-24 3:45PM EDT85.004.504.354.45-0.19-4.05%442,21862.66%
CELH240719C000900002024-04-24 1:27PM EDT90.003.553.253.40+0.07+2.01%801,11262.67%
CELH240719C000950002024-04-24 3:41PM EDT95.002.582.442.54+0.07+2.79%1,3191,02062.62%
CELH240719C001000002024-04-24 3:48PM EDT100.002.011.801.91+0.02+1.01%283,09762.60%
CELH240719C001050002024-04-24 3:07PM EDT105.001.371.351.49+0.07+5.38%140363.14%
CELH240719C001100002024-04-24 9:30AM EDT110.001.271.001.14+0.18+16.51%953663.38%
CELH240719C001150002024-04-23 10:36AM EDT115.000.780.750.860.00-248263.57%
CELH240719C001200002024-04-24 9:40AM EDT120.000.620.430.66+0.12+24.00%111,50462.45%
CELH240719C001250002024-04-18 11:17AM EDT125.000.540.420.520.00-8051664.36%
CELH240719C001300002024-04-24 11:43AM EDT130.000.370.270.48+0.02+5.71%464665.14%
CELH240719C001350002024-04-08 10:22AM EDT135.001.100.111.070.00-12674.17%
CELH240719C001400002024-04-19 10:31AM EDT140.000.070.070.750.00-15172.51%
CELH240719C001450002024-04-16 9:30AM EDT145.000.300.050.750.00-11475.15%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240719P000250002024-04-18 9:50AM EDT25.000.150.000.280.00-15103.71%
CELH240719P000300002024-03-27 2:46PM EDT30.000.150.000.360.00-21590.53%
CELH240719P000350002024-04-19 2:08PM EDT35.000.180.020.500.00-2013880.86%
CELH240719P000400002024-04-22 12:30PM EDT40.000.450.120.000.00-11,07153.52%
CELH240719P000450002024-04-24 2:58PM EDT45.000.610.520.640.00-554665.87%
CELH240719P000500002024-04-24 12:11PM EDT50.001.191.081.17+0.07+6.25%101,30764.16%
CELH240719P000550002024-04-24 12:13PM EDT55.002.111.922.01+0.16+8.21%251262.35%
CELH240719P000600002024-04-24 3:31PM EDT60.003.103.153.25-0.17-5.20%451,64060.84%
CELH240719P000650002024-04-24 3:10PM EDT65.005.004.855.00+0.01+0.20%3855559.77%
CELH240719P000700002024-04-24 1:50PM EDT70.006.837.007.15-0.07-1.01%521,49458.31%
CELH240719P000750002024-04-24 1:44PM EDT75.009.449.709.85-0.03-0.32%841957.40%
CELH240719P000800002024-04-24 11:43AM EDT80.0012.4212.8513.05-0.33-2.59%11,10156.63%
CELH240719P000850002024-04-19 3:32PM EDT85.0018.8316.3017.250.00-361357.81%
CELH240719P000900002024-04-22 11:17AM EDT90.0023.8619.7020.850.00-284853.44%
CELH240719P000950002024-04-23 3:37PM EDT95.0024.7024.3024.950.00-249053.91%
CELH240719P001000002024-04-22 2:25PM EDT100.0031.0328.8529.900.00-112757.08%
CELH240719P001050002024-04-22 12:19PM EDT105.0037.2033.4035.300.00-2862.28%
CELH240719P001100002024-03-22 2:36PM EDT110.0022.4239.6043.700.00-2592.05%
CELH240719P001150002024-04-16 1:08PM EDT115.0042.2542.6045.050.00--163.99%
CELH240719P001200002024-04-12 10:18AM EDT120.0041.0045.7550.050.00-1185.62%
CELH240719P001400002024-03-27 10:29AM EDT140.0054.6565.8070.000.00-70101.20%