Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 9 | 10 | 25.00 | 0.15 | 0.00 | - | 1 | 5 |
| 35.30 | 0.00 | - | 2 | 8 | 30.00 | 0.15 | 0.00 | - | 2 | 15 |
| 55.50 | 0.00 | - | 1 | 22 | 35.00 | 0.10 | 0.00 | - | 2 | 136 |
| 31.35 | 0.00 | - | 2 | 140 | 40.00 | 0.05 | 0.00 | - | 10 | 1,076 |
| 29.00 | 0.00 | - | 1 | 102 | 45.00 | 0.16 | +0.11 | +220.00% | 1 | 550 |
| 32.00 | -1.39 | -4.16% | 3 | 458 | 50.00 | 0.01 | -0.10 | -90.91% | 1 | 1,280 |
| 23.57 | 0.00 | - | 15 | 471 | 55.00 | 0.35 | +0.14 | +66.67% | 53 | 601 |
| 25.00 | -1.15 | -4.40% | 3 | 1,280 | 60.00 | 0.57 | -0.03 | -5.00% | 32 | 1,697 |
| 21.61 | +0.56 | +2.66% | 6 | 542 | 65.00 | 1.25 | +0.14 | +12.61% | 220 | 1,093 |
| 14.50 | -0.65 | -4.29% | 21 | 585 | 70.00 | 2.25 | +0.19 | +9.22% | 71 | 1,657 |
| 11.15 | -1.05 | -8.61% | 45 | 715 | 75.00 | 3.70 | +0.23 | +6.63% | 54 | 759 |
| 8.65 | -0.45 | -4.95% | 300 | 883 | 80.00 | 5.80 | +0.23 | +4.13% | 32 | 1,220 |
| 5.95 | -0.35 | -5.56% | 245 | 2,470 | 85.00 | 8.20 | +0.95 | +13.10% | 45 | 574 |
| 4.60 | +0.15 | +3.37% | 410 | 1,244 | 90.00 | 9.45 | -0.25 | -2.58% | 32 | 863 |
| 3.18 | +0.03 | +0.95% | 189 | 2,422 | 95.00 | 14.25 | +1.46 | +11.42% | 2 | 478 |
| 2.17 | -0.02 | -0.91% | 401 | 3,725 | 100.00 | 24.15 | 0.00 | - | 2 | 126 |
| 1.26 | -0.42 | -25.00% | 39 | 453 | 105.00 | 37.20 | 0.00 | - | 2 | 8 |
| 0.84 | -0.04 | -4.55% | 132 | 534 | 110.00 | 22.42 | 0.00 | - | 2 | 5 |
| 0.53 | -0.11 | -17.19% | 108 | 665 | 115.00 | 42.25 | 0.00 | - | - | 0 |
| 0.35 | -0.02 | -5.41% | 67 | 1,516 | 120.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.36 | -0.01 | -2.70% | 6 | 509 | 125.00 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 78 | 658 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 693 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 64 | 140.00 | 54.65 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 14 | 145.00 | 67.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.