U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.15+3.44 (+3.76%)
Al cierre: 04:00PM EDT
95.45 +0.30 (+0.32%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
38.200.00-91025.000.150.00-15
65.440.00-1730.000.150.00-215
55.500.00-12235.000.100.00-2136
31.350.00-214040.000.050.00-101,076
53.000.00-110145.000.060.00-2546
45.05+1.74+4.02%245450.000.10-0.45-81.82%31,269
39.10-1.48-3.65%145155.000.100.00-3609
35.53+2.78+8.49%21,23460.000.190.00-111,576
30.46+1.96+6.88%1052965.000.32-0.07-17.95%41,225
25.71+3.11+13.76%1757370.000.44-0.03-6.38%581,782
19.35+0.45+2.38%166775.000.86-0.37-30.08%35981
17.00+2.71+18.96%1481280.001.46-0.72-33.03%581,125
13.37+2.57+23.80%211,24485.002.62-1.03-28.22%142547
9.70+1.70+21.25%511,40490.004.32-1.68-28.00%62901
7.15+1.30+22.22%1002,92195.006.82-1.73-20.23%21558
5.00+0.95+23.46%3231,472100.009.95-2.05-17.08%2154
3.61+0.96+36.23%49949105.0013.15-0.45-3.31%1216
2.42+0.69+39.88%22685110.0022.420.00-25
1.62+0.45+38.46%112720115.0042.250.00--0
1.11+0.34+44.16%1781,637120.0025.520.00-1015
0.79+0.24+43.64%209528125.00-----
0.46+0.11+31.43%6666130.00-----
0.500.00-3694135.00-----
0.30+0.03+11.11%161140.0054.650.00-70
0.250.00-1322145.0067.800.00--0