U.S. Markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
79.72-1.15 (-1.42%)
Al cierre: 04:00PM EDT
78.50 -1.22 (-1.53%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH241018C000250002024-04-03 9:43AM EDT25.0053.3253.6057.650.00-524106.30%
CELH241018C000300002024-01-17 10:42AM EDT30.0030.9533.0537.250.00-770.00%
CELH241018C000350002024-02-15 12:03PM EDT35.0030.4057.0561.350.00-1913228.86%
CELH241018C000400002024-04-05 11:42AM EDT40.0045.8039.8043.750.00-121183.72%
CELH241018C000450002024-04-10 2:33PM EDT45.0041.7536.0039.150.00-315780.40%
CELH241018C000500002024-04-11 10:34AM EDT50.0037.1031.9534.700.00-113175.46%
CELH241018C000550002024-04-03 11:31AM EDT55.0028.7028.3529.650.00-135369.36%
CELH241018C000600002024-04-12 3:45PM EDT60.0025.4025.5026.10-2.60-9.29%447069.91%
CELH241018C000650002024-04-12 10:18AM EDT65.0022.5021.7024.25-2.95-11.59%130670.67%
CELH241018C000700002024-04-08 2:58PM EDT70.0022.2019.4519.850.00-130367.30%
CELH241018C000750002024-04-12 1:30PM EDT75.0016.3716.0017.25-1.18-6.72%912864.42%
CELH241018C000800002024-04-12 1:32PM EDT80.0014.1113.9014.85-2.99-17.49%813364.03%
CELH241018C000850002024-04-12 1:24PM EDT85.0012.1512.5012.75-2.95-19.54%886064.71%
CELH241018C000900002024-04-12 2:28PM EDT90.0010.9010.7010.90-1.57-12.59%216464.00%
CELH241018C000950002024-04-12 12:39PM EDT95.008.729.109.35-1.38-13.66%828763.45%
CELH241018C001000002024-04-12 9:33AM EDT100.008.057.758.00-1.30-13.90%246663.04%
CELH241018C001050002024-04-12 2:05PM EDT105.006.656.606.80-0.51-7.12%3219162.62%
CELH241018C001100002024-04-12 1:09PM EDT110.005.395.655.85-1.61-23.00%3030362.54%
CELH241018C001150002024-04-04 2:23PM EDT115.004.974.805.000.00-343862.31%
CELH241018C001200002024-04-09 2:32PM EDT120.005.153.654.300.00-730960.97%
CELH241018C001250002024-04-05 12:00PM EDT125.004.753.553.700.00-321262.33%
CELH241018C001300002024-04-08 11:20AM EDT130.003.713.053.200.00-18062.38%
CELH241018C001350002024-04-05 9:51AM EDT135.002.752.622.750.00-3362.35%
CELH241018C001400002024-04-12 1:30PM EDT140.002.192.162.38+0.04+1.86%3862.05%
CELH241018C001450002024-04-11 3:58PM EDT145.002.101.972.490.00-22164.26%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH241018P000250002024-04-04 12:16PM EDT25.000.250.050.350.00-15680.08%
CELH241018P000300002024-04-05 2:10PM EDT30.000.220.001.040.00-13680.76%
CELH241018P000350002024-04-10 1:15PM EDT35.000.210.361.500.00-22,15278.59%
CELH241018P000400002024-04-03 3:59PM EDT40.000.980.471.270.00-10053366.41%
CELH241018P000450002024-04-12 1:52PM EDT45.001.401.341.75+0.18+14.75%1119366.09%
CELH241018P000500002024-04-12 3:54PM EDT50.002.162.102.35+0.41+23.43%179263.23%
CELH241018P000550002024-04-11 3:53PM EDT55.002.953.153.250.00-11,22861.35%
CELH241018P000600002024-04-12 2:21PM EDT60.004.494.455.10+0.89+24.72%997961.80%
CELH241018P000650002024-04-12 10:23AM EDT65.006.156.106.65+0.65+11.82%179660.38%
CELH241018P000700002024-04-12 1:42PM EDT70.008.348.108.70+1.09+15.03%418059.66%
CELH241018P000750002024-04-11 2:23PM EDT75.009.3610.3511.000.00-216858.69%
CELH241018P000800002024-04-12 1:07PM EDT80.0013.4612.9514.30+1.16+9.43%490759.44%
CELH241018P000850002024-04-10 3:55PM EDT85.0013.7015.7516.000.00-4419755.81%
CELH241018P000900002024-04-12 11:10AM EDT90.0019.5518.9019.15+3.00+18.13%718754.99%
CELH241018P000950002024-03-27 9:41AM EDT95.0019.0222.2022.600.00-17854.05%
CELH241018P001000002024-04-12 10:33AM EDT100.0026.0525.6027.00+2.56+10.90%16354.48%
CELH241018P001050002024-04-10 1:58PM EDT105.0026.0629.4030.150.00-1951.87%
CELH241018P001100002024-03-27 1:11PM EDT110.0031.4532.3534.200.00-21,39453.14%
CELH241018P001300002024-03-13 10:53AM EDT130.0040.7051.3552.350.00--151.20%
CELH241018P001450002024-04-12 10:22AM EDT145.0065.8064.5067.050.00-1060.57%