U.S. markets open in 5 hours 7 minutes
F S&P 500
5,252.50 +6.25 (+0.12%) F Dow Jones
39,667.00 +25.00 (+0.06%) F Nasdaq
18,290.75 +35.75 (+0.20%) E-mini Russell 2000 Index Futur
2,074.60 +6.70 (+0.32%) Petróleo
78.56 +0.30 (+0.38%) Oro
2,355.10 -19.90 (-0.84%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.32 | 0.00 | - | 5 | 24 | 25.00 | 0.14 | 0.00 | - | 1 | 0 |
| 30.95 | 0.00 | - | 7 | 7 | 30.00 | 0.68 | 0.00 | - | 3 | 0 |
| 52.58 | 0.00 | - | 19 | 0 | 35.00 | 0.30 | 0.00 | - | 10 | 0 |
| 47.12 | 0.00 | - | 4 | 0 | 40.00 | 0.73 | 0.00 | - | 5 | 0 |
| 30.50 | 0.00 | - | 10 | 0 | 45.00 | 0.61 | 0.00 | - | 5 | 0 |
| 28.82 | 0.00 | - | 24 | 0 | 50.00 | 0.89 | 0.00 | - | 21 | 0 |
| 30.86 | 0.00 | - | 1 | 0 | 55.00 | 1.82 | 0.00 | - | 2 | 0 |
| 30.85 | 0.00 | - | 10 | 0 | 60.00 | 2.80 | 0.00 | - | 12 | 0 |
| 26.80 | 0.00 | - | 124 | 0 | 65.00 | 4.10 | 0.00 | - | 12 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 70.00 | 5.80 | 0.00 | - | 312 | 0 |
| 16.15 | 0.00 | - | 11 | 0 | 75.00 | 7.80 | 0.00 | - | 426 | 0 |
| 14.15 | 0.00 | - | 5 | 0 | 80.00 | 10.15 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 8 | 0 | 85.00 | 12.40 | 0.00 | - | 41 | 0 |
| 9.31 | 0.00 | - | 112 | 0 | 90.00 | 15.20 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 115 | 0 | 95.00 | 18.30 | 0.00 | - | 21 | 0 |
| 6.55 | 0.00 | - | 5 | 0 | 100.00 | 19.25 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 105.00 | 22.83 | 0.00 | - | 3 | 0 |
| 4.62 | 0.00 | - | 27 | 0 | 110.00 | 40.41 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 115.00 | 43.15 | 0.00 | - | - | 0 |
| 2.86 | 0.00 | - | 333 | 0 | 120.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 3 | 0 | 130.00 | 40.70 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 0 | 145.00 | 65.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.