Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250321C00040000 | 2024-06-20 10:59AM EDT | 40.00 | 26.93 | 26.30 | 28.45 | 0.00 | - | 1 | 47 | 77.44% |
| CELH250321C00045000 | 2024-06-17 9:42AM EDT | 45.00 | 20.00 | 23.30 | 24.00 | 0.00 | - | 3 | 12 | 72.55% |
| CELH250321C00050000 | 2024-06-18 10:16AM EDT | 50.00 | 19.72 | 19.80 | 21.35 | 0.00 | - | 11 | 42 | 70.65% |
| CELH250321C00055000 | 2024-06-20 3:38PM EDT | 55.00 | 18.00 | 17.55 | 18.25 | 0.00 | - | 2 | 26 | 69.53% |
| CELH250321C00060000 | 2024-06-20 2:12PM EDT | 60.00 | 15.20 | 15.15 | 16.80 | 0.00 | - | 6 | 52 | 70.79% |
| CELH250321C00065000 | 2024-06-18 3:49PM EDT | 65.00 | 14.29 | 13.25 | 14.10 | 0.00 | - | 19 | 171 | 68.88% |
| CELH250321C00070000 | 2024-06-21 9:30AM EDT | 70.00 | 11.85 | 11.20 | 12.05 | +0.02 | +0.17% | 2 | 66 | 67.13% |
| CELH250321C00075000 | 2024-06-18 1:57PM EDT | 75.00 | 10.30 | 9.70 | 10.50 | 0.00 | - | 1 | 80 | 66.85% |
| CELH250321C00080000 | 2024-06-21 3:52PM EDT | 80.00 | 8.50 | 8.30 | 9.15 | +1.18 | +16.12% | 1 | 58 | 66.36% |
| CELH250321C00085000 | 2024-06-21 3:55PM EDT | 85.00 | 7.50 | 7.15 | 7.90 | -0.15 | -1.96% | 1 | 314 | 65.88% |
| CELH250321C00090000 | 2024-06-21 1:18PM EDT | 90.00 | 6.10 | 5.75 | 6.85 | -0.80 | -11.59% | 2 | 90 | 64.53% |
| CELH250321C00095000 | 2024-06-20 10:59AM EDT | 95.00 | 5.59 | 5.20 | 5.95 | 0.00 | - | 1 | 22 | 65.00% |
| CELH250321C00100000 | 2024-06-21 3:44PM EDT | 100.00 | 4.75 | 4.50 | 5.10 | +0.05 | +1.06% | 39 | 153 | 64.64% |
| CELH250321C00105000 | 2024-06-18 3:44PM EDT | 105.00 | 4.46 | 3.90 | 4.45 | 0.00 | - | 1 | 18 | 64.55% |
| CELH250321C00110000 | 2024-06-20 9:50AM EDT | 110.00 | 3.60 | 2.59 | 4.85 | 0.00 | - | 2 | 6 | 64.98% |
| CELH250321C00115000 | 2024-06-12 1:25PM EDT | 115.00 | 3.32 | 2.59 | 4.20 | 0.00 | - | 2 | 12 | 65.85% |
| CELH250321C00120000 | 2024-06-10 11:59AM EDT | 120.00 | 3.78 | 2.34 | 3.40 | 0.00 | - | 8 | 5 | 65.05% |
| CELH250321C00125000 | 2024-06-14 3:59PM EDT | 125.00 | 1.88 | 1.80 | 2.97 | 0.00 | - | 462 | 454 | 64.03% |
| CELH250321C00130000 | 2024-06-11 9:56AM EDT | 130.00 | 2.20 | 1.21 | 2.95 | 0.00 | - | 2 | 21 | 63.94% |
| CELH250321C00135000 | 2024-06-10 2:17PM EDT | 135.00 | 2.25 | 1.29 | 2.00 | 0.00 | - | 1 | 2 | 62.32% |
| CELH250321C00140000 | 2024-06-21 10:49AM EDT | 140.00 | 1.76 | 1.36 | 2.44 | +0.26 | +17.33% | 2 | 40 | 66.59% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250321P00030000 | 2024-06-18 1:48PM EDT | 30.00 | 1.17 | 0.79 | 2.33 | +1.17 | - | - | 17 | 72.56% |
| CELH250321P00035000 | 2024-06-20 2:36PM EDT | 35.00 | 2.05 | 1.71 | 2.13 | 0.00 | - | 51 | 72 | 64.09% |
| CELH250321P00040000 | 2024-06-21 11:59AM EDT | 40.00 | 3.05 | 2.75 | 3.25 | -0.04 | -1.29% | 1 | 29 | 62.28% |
| CELH250321P00045000 | 2024-06-20 9:47AM EDT | 45.00 | 4.55 | 4.30 | 4.65 | 0.00 | - | 6 | 55 | 61.18% |
| CELH250321P00050000 | 2024-06-21 2:42PM EDT | 50.00 | 6.45 | 5.75 | 6.70 | -0.05 | -0.77% | 1 | 54 | 59.74% |
| CELH250321P00055000 | 2024-06-18 1:18PM EDT | 55.00 | 8.60 | 8.05 | 9.15 | 0.00 | - | 5 | 86 | 59.92% |
| CELH250321P00060000 | 2024-06-18 12:28PM EDT | 60.00 | 11.35 | 10.40 | 11.90 | 0.00 | - | 2 | 11 | 59.22% |
| CELH250321P00065000 | 2024-06-17 2:04PM EDT | 65.00 | 15.20 | 13.20 | 14.30 | 0.00 | - | 3 | 344 | 57.31% |
| CELH250321P00070000 | 2024-06-20 3:55PM EDT | 70.00 | 17.05 | 16.25 | 17.25 | 0.00 | - | 1 | 6 | 56.01% |
| CELH250321P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 15.60 | 19.65 | 21.25 | 0.00 | - | 2 | 9 | 56.75% |
| CELH250321P00080000 | 2024-06-13 1:17PM EDT | 80.00 | 23.77 | 23.20 | 24.55 | 0.00 | - | 1 | 14 | 55.12% |
| CELH250321P00085000 | 2024-05-28 11:38AM EDT | 85.00 | 18.85 | 26.85 | 28.60 | 0.00 | - | 4 | 24 | 54.50% |
| CELH250321P00090000 | 2024-06-04 2:07PM EDT | 90.00 | 25.42 | 30.95 | 31.70 | 0.00 | - | 1 | 14 | 51.53% |
| CELH250321P00095000 | 2024-05-24 12:26PM EDT | 95.00 | 17.48 | 35.05 | 35.95 | 0.00 | - | 3 | 4 | 50.62% |
| CELH250321P00100000 | 2024-06-10 11:43AM EDT | 100.00 | 35.16 | 39.40 | 40.95 | 0.00 | - | 2 | 7 | 52.05% |
| CELH250321P00120000 | 2024-05-20 10:36AM EDT | 120.00 | 33.50 | 56.30 | 57.95 | 0.00 | - | - | 10 | 41.94% |
© 2024 Yahoo. Todos los derechos reservados.