Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00110000 | 2024-05-16 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 689 | 112.50% |
| CELH240524C00110000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.11 | -0.04 | -33.33% | 4 | 37 | 55.66% |
| CELH240531C00110000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 0.24 | 0.15 | 0.34 | 0.00 | - | 4 | 58 | 50.98% |
| CELH240621C00110000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 1.06 | 1.06 | 1.15 | -0.14 | -11.67% | 108 | 246 | 49.34% |
| CELH240628C00110000 | 2024-05-16 3:40PM EDT | 2024-06-28 | 1.55 | 1.35 | 1.65 | -0.46 | -22.89% | 8 | 27 | 51.10% |
| CELH240719C00110000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 2.39 | 2.43 | 2.54 | -0.21 | -8.08% | 37 | 564 | 49.56% |
| CELH241018C00110000 | 2024-05-17 12:16PM EDT | 2024-10-18 | 8.03 | 7.95 | 8.40 | +0.05 | +0.63% | 30 | 400 | 57.58% |
| CELH250117C00110000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 12.20 | 11.40 | 12.50 | -0.90 | -6.87% | 6 | 139 | 58.26% |
| CELH260116C00110000 | 2024-05-17 1:24PM EDT | 2026-01-16 | 24.00 | 24.25 | 25.00 | -0.60 | -2.44% | 2 | 582 | 63.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00110000 | 2024-04-16 1:08PM EDT | 2024-05-17 | 37.08 | 16.45 | 17.20 | 0.00 | - | 1 | 0 | 162.50% |
| CELH240719P00110000 | 2024-03-22 2:36PM EDT | 2024-07-19 | 22.42 | 39.60 | 43.70 | 0.00 | - | 2 | 5 | 197.97% |
| CELH241018P00110000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 40.41 | 22.45 | 23.20 | 0.00 | - | 1 | 1,394 | 50.21% |
| CELH250117P00110000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 26.60 | 25.75 | 26.25 | 0.00 | - | 5 | 18 | 50.21% |
| CELH260116P00110000 | 2024-03-14 3:50PM EDT | 2026-01-16 | 36.45 | 40.80 | 43.40 | 0.00 | - | 15 | 15 | 65.11% |
© 2024 Yahoo. Todos los derechos reservados.