Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00120000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | +0.01 | +100.00% | 5 | 391 | 132.03% |
CELH240524C00120000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | -0.06 | -60.00% | 62 | 1 | 94.92% |
CELH240531C00120000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 0.44 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 102.93% |
CELH240719C00120000 | 2024-05-10 3:28PM EDT | 2024-07-19 | 0.35 | 0.28 | 0.56 | -0.02 | -5.41% | 67 | 1,516 | 50.78% |
CELH241018C00120000 | 2024-05-10 3:41PM EDT | 2024-10-18 | 2.86 | 2.91 | 3.10 | -0.09 | -3.05% | 333 | 1,347 | 55.75% |
CELH250117C00120000 | 2024-05-10 11:42AM EDT | 2025-01-17 | 7.10 | 5.90 | 6.10 | +0.35 | +5.19% | 8 | 347 | 58.16% |
CELH260116C00120000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 16.23 | 14.90 | 16.65 | 0.00 | - | 2 | 237 | 61.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00120000 | 2023-11-14 12:24PM EDT | 2024-05-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
CELH240719P00120000 | 2024-04-12 10:18AM EDT | 2024-07-19 | 41.00 | 35.80 | 39.25 | 0.00 | - | 1 | 0 | 75.12% |
CELH250117P00120000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 50.15 | 39.55 | 41.20 | 0.00 | - | 3 | 4 | 49.44% |
CELH260116P00120000 | 2024-04-25 2:06PM EDT | 2026-01-16 | 53.32 | 45.25 | 46.35 | 0.00 | - | 1 | 12 | 45.29% |