Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00130000 | 2024-05-14 9:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 670 | 141.41% |
CELH240719C00130000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.82 | +0.17 | +26.98% | 28 | 643 | 52.42% |
CELH250117C00130000 | 2024-05-15 3:39PM EDT | 2025-01-17 | 8.37 | 8.20 | 8.50 | +2.52 | +43.08% | 31 | 552 | 60.41% |
CELH260116C00130000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 18.49 | 19.50 | 20.20 | +2.89 | +18.53% | 1 | 88 | 62.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00130000 | 2024-03-14 11:19AM EDT | 2024-05-17 | 36.80 | 48.30 | 52.05 | 0.00 | - | 60 | 0 | 724.12% |
CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 51.35 | 52.35 | 0.00 | - | - | 1 | 107.01% |
CELH250117P00130000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 45.99 | 40.50 | 41.00 | 0.00 | - | 17 | 330 | 47.57% |
CELH260116P00130000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 53.20 | 52.60 | 54.10 | 0.00 | - | 1 | 10 | 57.33% |