U.S. markets open in 1 hour 18 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,015.00 +5.00 (+0.01%) F Nasdaq
18,667.00 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.25 +0.02 (+0.03%) Oro
2,394.00 +8.50 (+0.36%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00040000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 52.93 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| CELH240719C00040000 | 2024-04-30 1:53PM EDT | 2024-07-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| CELH241018C00040000 | 2024-05-16 11:08AM EDT | 2024-10-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| CELH250117C00040000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15,720 | 0.00% |
| CELH260116C00040000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00040000 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 50.00% |
| CELH240524P00040000 | 2024-05-13 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.37 | 0.00 | - | 21 | 21 | 350.20% |
| CELH240621P00040000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CELH240719P00040000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,076 | 50.00% |
| CELH241018P00040000 | 2024-05-15 10:11AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 531 | 25.00% |
| CELH250117P00040000 | 2024-05-13 10:54AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 478 | 25.00% |
| CELH260116P00040000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.