Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00050000 | 2024-05-14 11:32AM EDT | 2024-05-17 | 40.75 | 42.20 | 45.60 | 0.00 | - | 12 | 1,649 | 547.07% |
| CELH240524C00050000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 30.25 | 42.35 | 45.60 | 0.00 | - | 11 | 20 | 299.61% |
| CELH240621C00050000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 23.50 | 42.45 | 46.10 | 0.00 | - | 10 | 28 | 105.08% |
| CELH240719C00050000 | 2024-05-14 10:32AM EDT | 2024-07-19 | 40.50 | 43.50 | 45.65 | 0.00 | - | 4 | 455 | 91.50% |
| CELH241018C00050000 | 2024-05-07 2:25PM EDT | 2024-10-18 | 28.82 | 45.25 | 46.80 | 0.00 | - | 11 | 149 | 80.81% |
| CELH250117C00050000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 47.48 | 47.15 | 47.65 | +3.78 | +8.65% | 3 | 1,057 | 75.88% |
| CELH260116C00050000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 52.45 | 52.85 | 54.60 | +2.25 | +4.48% | 1 | 193 | 75.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00050000 | 2024-05-13 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.09 | 0.00 | - | 113 | 2,202 | 423.83% |
| CELH240524P00050000 | 2024-05-15 2:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 4 | 11 | 174.61% |
| CELH240531P00050000 | 2024-05-15 1:59PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.20 | +0.29 | +580.00% | 5 | 45 | 133.98% |
| CELH240607P00050000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 47 | 139.26% |
| CELH240614P00050000 | 2024-05-13 11:49AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 18 | 122.56% |
| CELH240621P00050000 | 2024-05-14 9:47AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 4 | 1,405 | 82.81% |
| CELH240719P00050000 | 2024-05-14 2:43PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.32 | 0.00 | - | 3 | 1,278 | 73.83% |
| CELH241018P00050000 | 2024-05-15 2:29PM EDT | 2024-10-18 | 0.62 | 0.58 | 0.75 | -0.15 | -19.48% | 76 | 851 | 61.08% |
| CELH250117P00050000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.72 | 1.53 | 1.62 | 0.00 | - | 5 | 1,502 | 59.86% |
| CELH260116P00050000 | 2024-05-14 2:12PM EDT | 2026-01-16 | 5.80 | 5.20 | 5.60 | 0.00 | - | 21 | 139 | 57.48% |
© 2024 Yahoo. Todos los derechos reservados.