Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00055000 | 2024-05-17 12:17PM EDT | 2024-05-17 | 38.15 | 36.60 | 39.55 | +0.15 | +0.39% | 2 | 811 | 744.92% |
| CELH240531C00055000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 23.00 | 36.35 | 40.00 | 0.00 | - | - | 1 | 196.48% |
| CELH240621C00055000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 26.00 | 36.80 | 40.05 | 0.00 | - | 1 | 2 | 133.15% |
| CELH240719C00055000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 38.02 | 37.70 | 39.30 | 0.00 | - | 21 | 451 | 101.22% |
| CELH241018C00055000 | 2024-05-16 10:30AM EDT | 2024-10-18 | 39.10 | 39.95 | 40.50 | 0.00 | - | 4 | 349 | 82.14% |
| CELH250117C00055000 | 2024-05-15 11:24AM EDT | 2025-01-17 | 43.03 | 41.80 | 43.20 | 0.00 | - | 11 | 815 | 80.04% |
| CELH260116C00055000 | 2024-05-16 12:19PM EDT | 2026-01-16 | 49.23 | 48.65 | 49.60 | 0.00 | - | 11 | 800 | 74.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00055000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.63 | 0.00 | - | 1 | 1,027 | 553.91% |
| CELH240524P00055000 | 2024-05-17 9:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 2 | 342 | 125.00% |
| CELH240531P00055000 | 2024-05-14 3:13PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.19 | 0.00 | - | 21 | 67 | 118.75% |
| CELH240607P00055000 | 2024-05-15 9:47AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 19 | 122.36% |
| CELH240614P00055000 | 2024-05-10 10:35AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 5 | 90.63% |
| CELH240621P00055000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 4 | 197 | 95.70% |
| CELH240719P00055000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.54 | 0.00 | - | 5 | 610 | 69.43% |
| CELH241018P00055000 | 2024-05-17 11:18AM EDT | 2024-10-18 | 1.00 | 0.96 | 1.09 | -0.08 | -7.41% | 5 | 3,028 | 57.40% |
| CELH250117P00055000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 2.55 | 2.27 | 2.47 | 0.00 | - | 1 | 625 | 57.90% |
| CELH260116P00055000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 6.95 | 6.65 | 7.10 | +0.08 | +1.16% | 1 | 135 | 55.62% |
© 2024 Yahoo. Todos los derechos reservados.