Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00065000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 27.33 | 27.10 | 30.50 | +0.33 | +1.22% | 1 | 765 | 358.89% |
| CELH240524C00065000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 9.30 | 27.20 | 31.10 | 0.00 | - | 2 | 17 | 128.32% |
| CELH240531C00065000 | 2024-05-09 10:16AM EDT | 2024-05-31 | 15.63 | 28.40 | 30.05 | 0.00 | - | 2 | 3 | 103.03% |
| CELH240607C00065000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 9.91 | 27.60 | 30.50 | 0.00 | - | - | 50 | 76.37% |
| CELH240614C00065000 | 2024-05-06 11:23AM EDT | 2024-06-14 | 15.44 | 27.60 | 31.45 | 0.00 | - | - | 1 | 87.26% |
| CELH240621C00065000 | 2024-05-14 10:52AM EDT | 2024-06-21 | 25.20 | 28.85 | 30.00 | 0.00 | - | 4 | 53 | 75.83% |
| CELH240719C00065000 | 2024-05-14 12:15PM EDT | 2024-07-19 | 29.65 | 28.60 | 30.65 | +2.51 | +9.25% | 2 | 531 | 61.87% |
| CELH241018C00065000 | 2024-05-15 12:15PM EDT | 2024-10-18 | 32.71 | 31.40 | 33.20 | +2.77 | +9.25% | 6 | 448 | 64.22% |
| CELH250117C00065000 | 2024-05-14 12:15PM EDT | 2025-01-17 | 33.13 | 34.95 | 35.90 | 0.00 | - | 3 | 369 | 67.79% |
| CELH260116C00065000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 37.83 | 42.45 | 44.70 | 0.00 | - | 6 | 246 | 67.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00065000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 5 | 2,214 | 159.38% |
| CELH240524P00065000 | 2024-05-14 3:46PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.14 | +0.02 | +33.33% | 1 | 42 | 103.13% |
| CELH240531P00065000 | 2024-05-10 12:01PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.38 | 0.00 | - | 16 | 51 | 92.09% |
| CELH240607P00065000 | 2024-05-14 2:27PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.29 | 0.00 | - | 1 | 30 | 74.22% |
| CELH240614P00065000 | 2024-05-10 10:08AM EDT | 2024-06-14 | 0.23 | 0.01 | 0.75 | 0.00 | - | 27 | 18 | 77.39% |
| CELH240621P00065000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 24 | 928 | 57.62% |
| CELH240719P00065000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 0.42 | 0.39 | 0.65 | -0.08 | -16.00% | 13 | 1,249 | 56.74% |
| CELH241018P00065000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 2.35 | 2.35 | 2.51 | -0.30 | -11.32% | 12 | 1,333 | 56.57% |
| CELH250117P00065000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | -0.61 | -12.18% | 7 | 514 | 56.58% |
| CELH260116P00065000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 10.22 | 9.55 | 10.55 | -0.62 | -5.72% | 11 | 42 | 53.99% |
© 2024 Yahoo. Todos los derechos reservados.