Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00071000 | 2024-05-14 10:34AM EDT | 2024-05-17 | 19.00 | 21.15 | 23.10 | 0.00 | - | 4 | 106 | 162.11% |
CELH240524C00071000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 10.20 | 20.90 | 24.15 | 0.00 | - | 11 | 14 | 145.41% |
CELH240531C00071000 | 2024-05-13 1:42PM EDT | 2024-05-31 | 15.50 | 21.75 | 23.55 | 0.00 | - | 20 | 68 | 92.09% |
CELH240607C00071000 | 2024-05-10 10:20AM EDT | 2024-06-07 | 16.28 | 22.30 | 24.40 | 0.00 | - | 1 | 1 | 70.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00071000 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.82 | -0.04 | -66.67% | 1 | 209 | 202.73% |
CELH240524P00071000 | 2024-05-15 12:34PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.20 | -0.08 | -61.54% | 8 | 25 | 85.74% |
CELH240531P00071000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 0.22 | 0.03 | 0.19 | 0.00 | - | 2 | 66 | 66.21% |
CELH240607P00071000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.18 | -0.24 | -66.67% | 450 | 538 | 54.49% |
CELH240614P00071000 | 2024-05-14 3:17PM EDT | 2024-06-14 | 0.38 | 0.06 | 1.55 | 0.00 | - | 1 | 24 | 74.12% |
CELH240628P00071000 | 2024-05-14 1:18PM EDT | 2024-06-28 | 0.67 | 0.43 | 0.54 | 0.00 | - | 21 | 31 | 54.25% |