U.S. markets open in 7 hours 38 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,661.00 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,102.80 -2.10 (-0.10%) Petróleo
79.41 +0.18 (+0.23%) Oro
2,384.60 -0.90 (-0.04%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00080000 | 2024-05-16 2:47PM EDT | 2024-05-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CELH240524C00080000 | 2024-05-16 12:22PM EDT | 2024-05-24 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH240531C00080000 | 2024-05-15 10:42AM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240607C00080000 | 2024-05-15 3:34PM EDT | 2024-06-07 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240614C00080000 | 2024-05-16 10:02AM EDT | 2024-06-14 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240621C00080000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 14.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CELH240628C00080000 | 2024-05-13 9:40AM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719C00080000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 15.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CELH241018C00080000 | 2024-05-16 2:39PM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CELH250117C00080000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH260116C00080000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 35.65 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00080000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| CELH240524P00080000 | 2024-05-16 12:15PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CELH240531P00080000 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CELH240607P00080000 | 2024-05-16 11:11AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CELH240614P00080000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CELH240621P00080000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| CELH240628P00080000 | 2024-05-15 3:48PM EDT | 2024-06-28 | 1.41 | 1.43 | 1.85 | 0.00 | - | 11 | 14 | 50.24% |
| CELH240719P00080000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CELH241018P00080000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CELH250117P00080000 | 2024-05-16 2:14PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CELH260116P00080000 | 2024-05-16 2:15PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.