U.S. markets open in 8 hours 3 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
39,995.00 -15.00 (-0.04%) F Nasdaq
18,662.75 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,103.10 -1.80 (-0.09%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,383.10 -2.40 (-0.10%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00085000 | 2024-05-16 2:56PM EDT | 2024-05-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CELH240524C00085000 | 2024-05-16 10:36AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CELH240531C00085000 | 2024-05-16 1:43PM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CELH240607C00085000 | 2024-05-16 10:50AM EDT | 2024-06-07 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240614C00085000 | 2024-05-16 10:29AM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CELH240621C00085000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CELH240628C00085000 | 2024-05-16 9:54AM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240719C00085000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 12.27 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| CELH241018C00085000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 17.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH250117C00085000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CELH260116C00085000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00085000 | 2024-05-16 1:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| CELH240524P00085000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| CELH240531P00085000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| CELH240607P00085000 | 2024-05-16 12:43PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CELH240614P00085000 | 2024-05-16 11:02AM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH240621P00085000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| CELH240628P00085000 | 2024-05-16 3:46PM EDT | 2024-06-28 | 2.93 | 2.66 | 3.25 | +0.36 | +14.01% | 4 | 5 | 52.15% |
| CELH240719P00085000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CELH241018P00085000 | 2024-05-16 2:38PM EDT | 2024-10-18 | 8.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CELH250117P00085000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CELH260116P00085000 | 2024-05-14 3:52PM EDT | 2026-01-16 | 19.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.