Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00110000 | 2024-04-15 10:03AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 139 | 100.00% |
| CELH240503C00110000 | 2024-04-18 9:32AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | 0.00 | - | 40 | 84 | 126.56% |
| CELH240510C00110000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.14 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 121.48% |
| CELH240517C00110000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 50.00% |
| CELH240531C00110000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CELH240621C00110000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 0.68 | 0.29 | 0.98 | 0.00 | - | 45 | 48 | 68.56% |
| CELH240719C00110000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 527 | 25.00% |
| CELH241018C00110000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 2.84 | 2.87 | 3.95 | 0.00 | - | 60 | 320 | 62.55% |
| CELH250117C00110000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 5.45 | 5.20 | 6.40 | 0.00 | - | 49 | 188 | 62.55% |
| CELH260116C00110000 | 2024-04-23 1:42PM EDT | 2026-01-16 | 12.96 | 12.30 | 14.95 | 0.00 | - | 3 | 573 | 62.31% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00110000 | 2024-04-16 1:08PM EDT | 2024-05-17 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719P00110000 | 2024-03-22 2:36PM EDT | 2024-07-19 | 22.42 | 39.60 | 43.70 | 0.00 | - | 2 | 5 | 95.84% |
| CELH241018P00110000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 40.41 | 38.30 | 40.55 | 0.00 | - | 1 | 1,394 | 50.98% |
| CELH250117P00110000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 33.20 | 39.85 | 41.50 | 0.00 | - | 1 | 17 | 53.33% |
| CELH260116P00110000 | 2024-03-14 3:50PM EDT | 2026-01-16 | 36.45 | 40.80 | 43.40 | 0.00 | - | 15 | 15 | 40.71% |
© 2024 Yahoo. Todos los derechos reservados.