Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00130000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 81 | 650 | 117.19% |
CELH240719C00130000 | 2024-05-07 3:37PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.33 | -0.62 | -80.52% | 5 | 646 | 57.72% |
CELH241018C00130000 | 2024-05-07 3:27PM EDT | 2024-10-18 | 1.35 | 1.42 | 1.62 | -1.57 | -53.77% | 4 | 81 | 57.48% |
CELH250117C00130000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 3.49 | 2.73 | 3.80 | -1.63 | -31.84% | 1 | 483 | 57.32% |
CELH260116C00130000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 13.35 | 10.00 | 13.00 | 0.00 | - | 3 | 85 | 60.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00130000 | 2024-03-14 11:19AM EDT | 2024-05-17 | 36.80 | 48.30 | 52.05 | 0.00 | - | 60 | 0 | 0.00% |
CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 51.35 | 52.35 | 0.00 | - | - | 1 | 0.00% |
CELH250117P00130000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 61.05 | 52.40 | 55.35 | 0.00 | - | 17 | 326 | 51.61% |
CELH260116P00130000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 53.20 | 56.00 | 59.95 | 0.00 | - | 1 | 10 | 48.31% |