Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00030000 | 2024-03-12 9:57AM EDT | 2024-05-17 | 58.00 | 52.25 | 56.05 | 0.00 | - | 1 | 24 | 790.87% |
CELH240719C00030000 | 2024-02-16 3:54PM EDT | 2024-07-19 | 35.30 | 61.40 | 65.70 | 0.00 | - | 2 | 8 | 568.36% |
CELH241018C00030000 | 2024-01-17 10:42AM EDT | 2024-10-18 | 30.95 | 33.05 | 37.25 | 0.00 | - | 7 | 7 | 0.00% |
CELH250117C00030000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 8 | 528 | 0.00% |
CELH260116C00030000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 48.11 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00030000 | 2024-04-09 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
CELH240719P00030000 | 2024-03-27 2:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.18 | 0.00 | - | 2 | 15 | 118.16% |
CELH241018P00030000 | 2024-04-05 2:10PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
CELH250117P00030000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
CELH260116P00030000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |