Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00035000 | 2024-02-08 11:07AM EDT | 2024-05-17 | 24.50 | 52.50 | 56.30 | 0.00 | - | 4 | 8 | 854.39% |
CELH240719C00035000 | 2024-03-12 11:52AM EDT | 2024-07-19 | 55.50 | 46.95 | 50.60 | 0.00 | - | 1 | 22 | 292.82% |
CELH241018C00035000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 38.68 | 36.90 | 40.85 | 0.00 | - | 1 | 14 | 86.69% |
CELH250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 39.57 | 38.90 | 40.40 | 0.00 | - | 2 | 38 | 79.27% |
CELH260116C00035000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 42.81 | 41.60 | 46.40 | 0.00 | - | 2 | 52 | 77.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00035000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 25 | 3,193 | 167.97% |
CELH240621P00035000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.37 | 0.00 | - | 1 | 1 | 128.91% |
CELH240719P00035000 | 2024-04-19 2:08PM EDT | 2024-07-19 | 0.18 | 0.03 | 0.25 | 0.00 | - | 20 | 138 | 76.95% |
CELH241018P00035000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 0.62 | 0.30 | 1.94 | 0.00 | - | 1 | 1,883 | 79.57% |
CELH250117P00035000 | 2024-04-25 10:44AM EDT | 2025-01-17 | 1.31 | 1.01 | 1.30 | 0.00 | - | 15 | 586 | 64.75% |
CELH260116P00035000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 3.69 | 3.55 | 4.90 | 0.00 | - | 6 | 283 | 63.78% |