Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00040000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 31.70 | 30.85 | 34.20 | 0.00 | - | 3 | 72 | 149.22% |
CELH240719C00040000 | 2024-04-30 1:53PM EDT | 2024-07-19 | 31.35 | 31.75 | 35.30 | 0.00 | - | 2 | 140 | 100.05% |
CELH241018C00040000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 32.50 | 33.80 | 35.35 | -2.56 | -7.30% | 6 | 218 | 82.62% |
CELH250117C00040000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 35.10 | 34.40 | 36.45 | -3.10 | -8.12% | 2 | 15,724 | 74.68% |
CELH260116C00040000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 40.10 | 40.50 | 41.85 | +1.60 | +4.16% | 1 | 73 | 77.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00040000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 0.10 | 0.01 | 1.31 | 0.00 | - | 1 | 975 | 191.80% |
CELH240621P00040000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.22 | 0.13 | 1.32 | 0.00 | - | 2 | 1 | 109.86% |
CELH240719P00040000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 0.33 | 0.26 | 1.56 | +0.07 | +26.92% | 1 | 1,069 | 93.31% |
CELH241018P00040000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 1.20 | 0.87 | 1.16 | +0.05 | +4.35% | 2 | 532 | 65.43% |
CELH250117P00040000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 2.14 | 1.79 | 2.07 | +0.22 | +11.46% | 5 | 491 | 63.57% |
CELH260116P00040000 | 2024-04-24 3:01PM EDT | 2026-01-16 | 5.10 | 4.05 | 5.40 | 0.00 | - | 3 | 596 | 57.26% |