Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240510C00067000 | 2024-05-07 12:09PM EDT | 2024-05-10 | 9.10 | 8.50 | 11.20 | 0.00 | - | 11 | 30 | 169.24% |
CELH240517C00067000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 6.90 | 9.70 | 11.05 | -7.53 | -52.18% | 26 | 14 | 59.57% |
CELH240524C00067000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 8.69 | 9.15 | 11.70 | 0.00 | - | 1 | 3 | 82.72% |
CELH240531C00067000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 8.10 | 10.05 | 12.45 | -2.19 | -21.28% | 2 | 2 | 60.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240510P00067000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 821 | 513 | 73.44% |
CELH240517P00067000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.18 | -0.29 | -64.44% | 63 | 100 | 54.88% |
CELH240524P00067000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 0.42 | 0.33 | 0.47 | -1.44 | -77.42% | 10 | 21 | 51.86% |
CELH240531P00067000 | 2024-05-08 11:28AM EDT | 2024-05-31 | 1.20 | 0.65 | 0.97 | +0.17 | +16.50% | 3 | 31 | 54.20% |
CELH240607P00067000 | 2024-05-08 3:04PM EDT | 2024-06-07 | 1.16 | 0.96 | 1.28 | -0.30 | -20.55% | 30 | 11 | 53.56% |