Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00070000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 8.59 | 7.35 | 9.80 | +1.10 | +14.69% | 43 | 98 | 125.15% |
| CELH240517C00070000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 9.20 | 9.00 | 10.95 | +0.57 | +6.60% | 19 | 1,466 | 115.38% |
| CELH240524C00070000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 10.50 | 9.20 | 11.40 | +1.83 | +21.11% | 11 | 30 | 99.19% |
| CELH240531C00070000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 9.00 | 9.75 | 10.90 | 0.00 | - | 5 | 35 | 86.23% |
| CELH240621C00070000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 10.95 | 11.05 | 11.30 | +0.65 | +6.31% | 19 | 360 | 73.66% |
| CELH240719C00070000 | 2024-05-03 1:37PM EDT | 2024-07-19 | 12.18 | 10.60 | 12.95 | +0.63 | +5.45% | 10 | 501 | 63.49% |
| CELH241018C00070000 | 2024-05-02 3:44PM EDT | 2024-10-18 | 15.78 | 15.00 | 18.00 | 0.00 | - | 1 | 311 | 67.97% |
| CELH250117C00070000 | 2024-05-03 1:40PM EDT | 2025-01-17 | 19.55 | 18.50 | 20.60 | +1.85 | +10.45% | 41 | 2,070 | 67.77% |
| CELH260116C00070000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 29.00 | 28.10 | 29.15 | +1.90 | +7.01% | 6 | 452 | 69.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00070000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.60 | 2.38 | 2.66 | -0.50 | -16.13% | 465 | 292 | 122.75% |
| CELH240517P00070000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 3.14 | 2.85 | 3.15 | -0.61 | -16.27% | 624 | 1,037 | 96.19% |
| CELH240524P00070000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 3.60 | 2.01 | 5.50 | -1.50 | -29.41% | 4 | 35 | 90.36% |
| CELH240531P00070000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 3.71 | 3.70 | 3.95 | -1.38 | -27.11% | 41 | 71 | 79.20% |
| CELH240607P00070000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 4.20 | 3.90 | 4.30 | -0.45 | -9.68% | 4 | 8 | 74.12% |
| CELH240621P00070000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 4.75 | 4.70 | 4.85 | -0.71 | -13.00% | 98 | 330 | 69.40% |
| CELH240719P00070000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 5.80 | 5.55 | 5.80 | -0.70 | -10.77% | 50 | 1,544 | 62.48% |
| CELH241018P00070000 | 2024-05-03 1:13PM EDT | 2024-10-18 | 9.33 | 9.00 | 9.30 | -0.37 | -3.81% | 4 | 828 | 60.69% |
| CELH250117P00070000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 11.66 | 9.60 | 11.75 | -1.03 | -8.12% | 251 | 8,564 | 55.37% |
| CELH260116P00070000 | 2024-05-01 9:40AM EDT | 2026-01-16 | 18.94 | 16.00 | 18.10 | 0.00 | - | 1 | 547 | 53.41% |
© 2024 Yahoo. Todos los derechos reservados.