U.S. markets open in 8 hours 42 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,547.75 +109.50 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.58 +0.58 (+0.73%) Oro
2,328.90 +17.90 (+0.77%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00071000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 0.00% |
| CELH240510C00071000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CELH240517C00071000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CELH240524C00071000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH240531C00071000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 6.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CELH240607C00071000 | 2024-04-25 2:33PM EDT | 2024-06-07 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00071000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 6.25% |
| CELH240510P00071000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| CELH240517P00071000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| CELH240524P00071000 | 2024-04-30 1:36PM EDT | 2024-05-24 | 5.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CELH240531P00071000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.