Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240503C00072000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 1.64 | 1.47 | 1.61 | -0.31 | -15.90% | 543 | 319 | 63.97% |
CELH240510C00072000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 5.29 | 5.00 | 5.20 | +0.24 | +4.75% | 129 | 271 | 109.13% |
CELH240517C00072000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 5.90 | 5.80 | 6.00 | +0.20 | +3.51% | 120 | 91 | 95.19% |
CELH240524C00072000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 6.77 | 6.20 | 7.30 | +0.17 | +2.58% | 5 | 104 | 91.21% |
CELH240531C00072000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 7.95 | 5.60 | 7.10 | +1.45 | +22.31% | 4 | 25 | 75.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240503P00072000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.16 | 1.10 | 1.19 | -0.60 | -34.09% | 153 | 505 | 61.38% |
CELH240510P00072000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 4.60 | 4.60 | 4.70 | -0.40 | -8.00% | 128 | 402 | 106.69% |
CELH240517P00072000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 5.00 | 5.30 | 5.50 | -1.00 | -16.67% | 148 | 340 | 92.53% |
CELH240524P00072000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 6.15 | 5.55 | 6.50 | -0.20 | -3.15% | 1 | 8 | 85.86% |
CELH240531P00072000 | 2024-04-30 2:45PM EDT | 2024-05-31 | 6.45 | 4.45 | 7.20 | 0.00 | - | 2 | 19 | 72.75% |