Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240510C00074000 | 2024-05-08 12:03PM EDT | 2024-05-10 | 1.40 | 1.45 | 1.55 | -2.30 | -60.69% | 357 | 466 | 55.66% |
CELH240517C00074000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 2.70 | 2.57 | 2.70 | -2.05 | -43.16% | 292 | 309 | 53.71% |
CELH240524C00074000 | 2024-05-08 11:51AM EDT | 2024-05-24 | 3.27 | 3.30 | 3.50 | -1.70 | -34.21% | 28 | 112 | 53.22% |
CELH240531C00074000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 3.40 | 3.85 | 4.10 | -3.05 | -47.29% | 19 | 38 | 52.39% |
CELH240607C00074000 | 2024-05-07 12:29PM EDT | 2024-06-07 | 6.40 | 4.10 | 4.65 | 0.00 | - | 10 | 105 | 50.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240510P00074000 | 2024-05-08 12:03PM EDT | 2024-05-10 | 1.41 | 1.38 | 1.46 | +0.64 | +83.12% | 239 | 672 | 53.42% |
CELH240517P00074000 | 2024-05-08 11:55AM EDT | 2024-05-17 | 2.56 | 2.45 | 2.53 | +0.95 | +59.01% | 163 | 182 | 51.17% |
CELH240524P00074000 | 2024-05-08 11:54AM EDT | 2024-05-24 | 3.26 | 2.96 | 3.25 | +0.36 | +12.41% | 102 | 117 | 51.20% |
CELH240531P00074000 | 2024-05-08 11:26AM EDT | 2024-05-31 | 4.19 | 2.60 | 3.85 | +0.98 | +30.53% | 7 | 28 | 51.03% |
CELH240607P00074000 | 2024-05-07 12:55PM EDT | 2024-06-07 | 4.31 | 4.05 | 4.30 | +1.06 | +32.62% | 3 | 7 | 50.15% |