U.S. markets open in 1 hour 15 minutes
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,624.00 +88.00 (+0.22%) F Nasdaq
18,283.50 +69.00 (+0.38%) E-mini Russell 2000 Index Futur
2,092.20 +8.10 (+0.39%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,380.40 +40.10 (+1.71%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00075000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 348 | 2,066 | 0.00% |
| CELH240517C00075000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 262 | 597 | 0.00% |
| CELH240524C00075000 | 2024-05-09 11:32AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 45 | 100 | 0.00% |
| CELH240531C00075000 | 2024-05-09 2:12PM EDT | 2024-05-31 | 9.47 | 0.00 | 0.00 | 0.00 | - | 92 | 276 | 0.00% |
| CELH240607C00075000 | 2024-05-09 11:53AM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 0.00% |
| CELH240614C00075000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 11.35 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| CELH240621C00075000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 458 | 955 | 0.00% |
| CELH240719C00075000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 159 | 715 | 0.00% |
| CELH241018C00075000 | 2024-05-09 12:23PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 26 | 332 | 0.00% |
| CELH250117C00075000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 26 | 705 | 0.00% |
| CELH260116C00075000 | 2024-05-09 3:47PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 428 | 584 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00075000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 217 | 1,192 | 50.00% |
| CELH240517P00075000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 290 | 1,814 | 12.50% |
| CELH240524P00075000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 72 | 196 | 12.50% |
| CELH240531P00075000 | 2024-05-09 2:27PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 6.25% |
| CELH240607P00075000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 76 | 84 | 6.25% |
| CELH240614P00075000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 6.25% |
| CELH240621P00075000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 588 | 716 | 6.25% |
| CELH240719P00075000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 261 | 759 | 6.25% |
| CELH241018P00075000 | 2024-05-09 2:11PM EDT | 2024-10-18 | 7.27 | 0.00 | 0.00 | 0.00 | - | 58 | 464 | 3.13% |
| CELH250117P00075000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 111 | 2,361 | 3.13% |
| CELH260116P00075000 | 2024-05-09 12:59PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,953 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.