U.S. markets open in 6 hours 51 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,191.75 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,071.40 -5.30 (-0.26%) Petróleo
77.89 -0.49 (-0.63%) Oro
2,323.70 -0.50 (-0.02%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:76.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00076000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1,535 | 0 | 0.00% |
| CELH240517C00076000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| CELH240524C00076000 | 2024-05-07 2:28PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CELH240531C00076000 | 2024-05-07 1:08PM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CELH240607C00076000 | 2024-05-07 10:49AM EDT | 2024-06-07 | 4.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CELH240614C00076000 | 2024-05-07 9:57AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00076000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 3.13% |
| CELH240517P00076000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 1.56% |
| CELH240524P00076000 | 2024-05-07 2:03PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CELH240531P00076000 | 2024-05-07 12:56PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CELH240607P00076000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.