U.S. markets closed
F S&P 500
5,211.75 -1.00 (-0.02%) F Dow Jones
39,197.00 +2.00 (+0.01%) F Nasdaq
18,174.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,063.80 -1.00 (-0.05%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,317.00 -5.30 (-0.23%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00077000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.42 | 1.40 | 1.45 | -0.53 | -27.18% | 8,517 | 1,257 | 59.72% |
| CELH240517C00077000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 2.70 | 2.67 | 2.78 | -0.30 | -10.00% | 256 | 145 | 55.10% |
| CELH240524C00077000 | 2024-05-08 2:53PM EDT | 2024-05-24 | 2.68 | 2.88 | 3.65 | -0.52 | -16.25% | 47 | 198 | 55.71% |
| CELH240531C00077000 | 2024-05-08 2:23PM EDT | 2024-05-31 | 4.00 | 2.43 | 5.10 | +0.25 | +6.67% | 24 | 31 | 65.31% |
| CELH240607C00077000 | 2024-05-08 3:40PM EDT | 2024-06-07 | 4.15 | 4.45 | 4.85 | +0.07 | +1.72% | 16 | 22 | 52.05% |
| CELH240614C00077000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 3.25 | 4.65 | 5.40 | -1.75 | -35.00% | 5 | 9 | 50.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00077000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 1.56 | 1.26 | 1.46 | -0.29 | -15.68% | 203 | 354 | 62.60% |
| CELH240517P00077000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 2.70 | 2.45 | 2.58 | -1.25 | -31.65% | 12 | 38 | 53.47% |
| CELH240524P00077000 | 2024-05-07 12:25PM EDT | 2024-05-24 | 4.10 | 3.20 | 3.70 | 0.00 | - | 4 | 13 | 54.64% |
| CELH240531P00077000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 3.90 | 3.65 | 3.90 | -0.81 | -17.20% | 3 | 21 | 51.42% |
| CELH240607P00077000 | 2024-05-08 3:34PM EDT | 2024-06-07 | 4.45 | 4.00 | 4.45 | -2.55 | -36.43% | 3 | 6 | 51.27% |
| CELH240614P00077000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 7.80 | 3.70 | 5.40 | 0.00 | - | 2 | 2 | 55.91% |
© 2024 Yahoo. Todos los derechos reservados.