Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240503C00078000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
CELH240510C00078000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
CELH240517C00078000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CELH240524C00078000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CELH240531C00078000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CELH240607C00078000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240503P00078000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 7.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CELH240510P00078000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
CELH240517P00078000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CELH240524P00078000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240531P00078000 | 2024-04-15 10:51AM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |