Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240503C00079000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 0.18 | 0.08 | 0.10 | -0.03 | -14.29% | 75 | 324 | 73.24% |
CELH240510C00079000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 2.68 | 2.50 | 2.64 | +0.14 | +5.51% | 20 | 54 | 110.74% |
CELH240517C00079000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.40 | +0.02 | +0.60% | 14 | 35 | 96.04% |
CELH240524C00079000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 3.85 | 3.60 | 4.15 | -0.60 | -13.48% | 1 | 6 | 88.43% |
CELH240531C00079000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 4.10 | 3.85 | 5.75 | 0.00 | - | 23 | 201 | 88.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240503P00079000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 5.75 | 5.45 | 8.05 | -0.05 | -0.86% | 17 | 47 | 73.24% |
CELH240510P00079000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 9.50 | 9.00 | 9.25 | 0.00 | - | 1 | 35 | 108.25% |
CELH240517P00079000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 8.90 | 9.50 | 10.50 | 0.00 | - | 12 | 13 | 96.75% |
CELH240524P00079000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 8.95 | 8.95 | 12.05 | -0.75 | -7.73% | 1 | 1 | 87.94% |
CELH240531P00079000 | 2024-04-26 10:46AM EDT | 2024-05-31 | 10.15 | 9.45 | 10.60 | 0.00 | - | 1 | 4 | 70.97% |