Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00080000 | 2024-04-26 10:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 559 | 1,072 | 62.50% |
| CELH240503C00080000 | 2024-04-26 1:13PM EDT | 2024-05-03 | 0.55 | 0.52 | 0.55 | +0.12 | +27.91% | 147 | 596 | 55.76% |
| CELH240510C00080000 | 2024-04-26 12:31PM EDT | 2024-05-10 | 2.85 | 2.90 | 3.00 | +0.43 | +17.77% | 96 | 332 | 89.26% |
| CELH240517C00080000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 3.50 | 3.45 | 3.85 | +0.57 | +19.45% | 113 | 1,817 | 83.94% |
| CELH240524C00080000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 3.70 | 3.75 | 4.20 | +0.32 | +9.47% | 4 | 124 | 77.20% |
| CELH240531C00080000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 4.20 | 4.00 | 4.35 | +0.59 | +16.34% | 23 | 297 | 71.51% |
| CELH240621C00080000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 5.28 | 5.20 | 5.30 | +0.78 | +17.33% | 28 | 295 | 66.31% |
| CELH240719C00080000 | 2024-04-26 12:00PM EDT | 2024-07-19 | 6.15 | 6.40 | 6.50 | +0.45 | +7.89% | 47 | 447 | 62.85% |
| CELH241018C00080000 | 2024-04-25 2:57PM EDT | 2024-10-18 | 9.75 | 10.50 | 10.65 | 0.00 | - | 36 | 439 | 63.91% |
| CELH250117C00080000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 13.30 | 13.65 | 13.90 | +0.70 | +5.56% | 1 | 1,941 | 64.66% |
| CELH260116C00080000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 21.68 | 22.60 | 24.50 | 0.00 | - | 15 | 386 | 68.18% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00080000 | 2024-04-26 10:35AM EDT | 2024-04-26 | 7.30 | 6.40 | 7.10 | -0.68 | -8.52% | 5 | 42 | 149.22% |
| CELH240503P00080000 | 2024-04-26 9:57AM EDT | 2024-05-03 | 7.35 | 6.90 | 7.20 | -0.96 | -11.55% | 1 | 37 | 63.28% |
| CELH240510P00080000 | 2024-04-25 12:44PM EDT | 2024-05-10 | 9.55 | 8.75 | 9.35 | -1.48 | -13.42% | 1 | 57 | 85.77% |
| CELH240517P00080000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 9.80 | 9.70 | 10.40 | -1.00 | -9.26% | 6 | 869 | 85.45% |
| CELH240524P00080000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 11.00 | 10.00 | 10.25 | 0.00 | - | 1 | 10 | 75.39% |
| CELH240531P00080000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 12.65 | 10.10 | 10.45 | 0.00 | - | 1 | 8 | 69.34% |
| CELH240621P00080000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 11.32 | 11.10 | 11.25 | -1.43 | -11.22% | 2 | 37 | 63.07% |
| CELH240719P00080000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 12.31 | 12.05 | 12.20 | -0.89 | -6.74% | 11 | 1,092 | 58.45% |
| CELH241018P00080000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 18.10 | 15.25 | 15.45 | 0.00 | - | 1 | 906 | 56.48% |
| CELH250117P00080000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 18.37 | 17.45 | 17.70 | 0.00 | - | 5 | 564 | 54.71% |
| CELH260116P00080000 | 2024-04-22 2:27PM EDT | 2026-01-16 | 24.69 | 23.25 | 24.85 | 0.00 | - | 10 | 38 | 52.55% |
© 2024 Yahoo. Todos los derechos reservados.