Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240503C00081000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.11 | -0.01 | -11.11% | 18 | 239 | 83.98% |
CELH240510C00081000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 2.16 | 1.98 | 2.14 | +0.01 | +0.47% | 11 | 108 | 110.64% |
CELH240517C00081000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 3.26 | 2.50 | 2.82 | +0.61 | +23.02% | 4 | 32 | 94.34% |
CELH240524C00081000 | 2024-04-30 1:29PM EDT | 2024-05-24 | 2.99 | 3.05 | 3.60 | 0.00 | - | 133 | 157 | 88.77% |
CELH240531C00081000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 4.48 | 3.30 | 4.50 | 0.00 | - | 9 | 10 | 85.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240503P00081000 | 2024-04-29 10:45AM EDT | 2024-05-03 | 5.55 | 6.70 | 10.55 | 0.00 | - | 2 | 27 | 225.39% |
CELH240510P00081000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 11.00 | 10.55 | 10.75 | 0.00 | - | 1 | 101 | 108.84% |
CELH240531P00081000 | 2024-04-15 2:38PM EDT | 2024-05-31 | 9.90 | 11.15 | 12.35 | 0.00 | - | 3 | 3 | 74.66% |